Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2017	MYR	0.7837	0.7837	0.774	0.7837	0.7837	+0.005 (+0.62%)	278,304
5 Jan 2017	MYR	0.7837	0.7837	0.774	0.7789	0.7789	0.0 (0.0%)	171,080
4 Jan 2017	MYR	0.7644	0.7789	0.7644	0.7789	0.7789	+0.015 (+1.90%)	339,144
3 Jan 2017	MYR	0.7692	0.774	0.7644	0.7644	0.7644	0.0 (0.0%)	95,888
2 Jan 2017	MYR	0.7644	0.7644	0.7644	0.7644	0.7644	0.0 (0.0%)	0
30 Dec 2016	MYR	0.7644	0.7692	0.7596	0.7644	0.7644	0.0 (0.0%)	251,368
29 Dec 2016	MYR	0.7692	0.7692	0.7644	0.7644	0.7644	-0.005 (-0.62%)	80,184
28 Dec 2016	MYR	0.7692	0.7692	0.7596	0.7692	0.7692	0.0 (0.0%)	742,144
27 Dec 2016	MYR	0.774	0.774	0.7644	0.7692	0.7692	-0.005 (-0.62%)	342,056
23 Dec 2016	MYR	0.7837	0.7837	0.7692	0.774	0.774	-0.005 (-0.63%)	389,792
22 Dec 2016	MYR	0.7885	0.7885	0.7789	0.7789	0.7789	-0.01 (-1.22%)	336,440
21 Dec 2016	MYR	0.7789	0.7885	0.7789	0.7885	0.7885	+0.019 (+2.51%)	600,808
20 Dec 2016	MYR	0.7692	0.774	0.7644	0.7692	0.7692	0.0 (0.0%)	163,280
19 Dec 2016	MYR	0.7692	0.774	0.7644	0.7692	0.7692	-0.005 (-0.62%)	237,224
16 Dec 2016	MYR	0.7789	0.7837	0.774	0.774	0.774	0.0 (0.0%)	46,904
15 Dec 2016	MYR	0.7789	0.7789	0.774	0.774	0.774	-0.005 (-0.63%)	131,040
14 Dec 2016	MYR	0.7885	0.7885	0.774	0.7789	0.7789	-0.014 (-1.82%)	223,288
13 Dec 2016	MYR	0.7885	0.7933	0.7837	0.7933	0.7933	+0.005 (+0.61%)	219,752
9 Dec 2016	MYR	0.7885	0.7885	0.7837	0.7885	0.7885	+0.005 (+0.61%)	72,384
8 Dec 2016	MYR	0.7837	0.7885	0.7837	0.7837	0.7837	0.0 (0.0%)	230,464
7 Dec 2016	MYR	0.7933	0.7933	0.7837	0.7837	0.7837	-0.01 (-1.21%)	172,848
6 Dec 2016	MYR	0.7933	0.7933	0.7885	0.7933	0.7933	0.0 (0.0%)	368,992
5 Dec 2016	MYR	0.7981	0.7981	0.7885	0.7933	0.7933	0.0 (0.0%)	128,024
2 Dec 2016	MYR	0.7885	0.7933	0.7837	0.7933	0.7933	+0.005 (+0.61%)	171,288
1 Dec 2016	MYR	0.7885	0.7933	0.7885	0.7885	0.7885	+0.005 (+0.61%)	158,184
30 Nov 2016	MYR	0.7885	0.7885	0.7837	0.7837	0.7837	-0.005 (-0.61%)	223,600
29 Nov 2016	MYR	0.7885	0.7933	0.7885	0.7885	0.7885	+0.005 (+0.61%)	284,752
28 Nov 2016	MYR	0.7837	0.7885	0.7837	0.7837	0.7837	-0.005 (-0.61%)	146,952
25 Nov 2016	MYR	0.774	0.7885	0.774	0.7885	0.7885	+0.015 (+1.87%)	167,128
24 Nov 2016	MYR	0.7789	0.7789	0.774	0.774	0.774	-0.005 (-0.63%)	127,088