Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2016	MYR	0.7885	0.7885	0.7789	0.7789	0.7789	-0.014 (-1.82%)	284,336
22 Nov 2016	MYR	0.7789	0.7933	0.7548	0.7933	0.7933	0.0 (0.0%)	862,888
21 Nov 2016	MYR	0.7933	0.7981	0.7885	0.7933	0.7933	0.0 (0.0%)	220,376
18 Nov 2016	MYR	0.7885	0.7933	0.7837	0.7933	0.7933	+0.005 (+0.61%)	164,424
17 Nov 2016	MYR	0.7692	0.7981	0.7644	0.7885	0.7885	+0.019 (+2.51%)	378,456
16 Nov 2016	MYR	0.774	0.7789	0.7692	0.7692	0.7692	0.0 (0.0%)	178,984
15 Nov 2016	MYR	0.7692	0.774	0.7644	0.7692	0.7692	+0.005 (+0.63%)	194,064
14 Nov 2016	MYR	0.774	0.774	0.7644	0.7644	0.7644	-0.01 (-1.24%)	211,120
11 Nov 2016	MYR	0.7837	0.7837	0.774	0.774	0.774	-0.01 (-1.24%)	198,120
10 Nov 2016	MYR	0.7789	0.7885	0.774	0.7837	0.7837	+0.015 (+1.89%)	1,134,120
9 Nov 2016	MYR	0.7837	0.7885	0.75	0.7692	0.7692	-0.015 (-1.85%)	1,199,952
8 Nov 2016	MYR	0.7837	0.7885	0.7837	0.7837	0.7837	+0.005 (+0.62%)	313,664
7 Nov 2016	MYR	0.7837	0.7885	0.7789	0.7789	0.7789	0.0 (0.0%)	380,328
4 Nov 2016	MYR	0.7837	0.7837	0.7789	0.7789	0.7789	-0.005 (-0.61%)	182,936
3 Nov 2016	MYR	0.7837	0.7837	0.7837	0.7837	0.7837	0.0 (0.0%)	330,304
2 Nov 2016	MYR	0.7933	0.7933	0.7837	0.7837	0.7837	-0.01 (-1.21%)	615,264
1 Nov 2016	MYR	0.7981	0.7981	0.7885	0.7933	0.7933	0.0 (0.0%)	377,000
31 Oct 2016	MYR	0.7981	0.7981	0.7885	0.7933	0.7933	0.0 (0.0%)	302,328
28 Oct 2016	MYR	0.7933	0.7981	0.7885	0.7933	0.7933	+0.005 (+0.61%)	358,176
27 Oct 2016	MYR	0.7837	0.7885	0.7837	0.7885	0.7885	+0.005 (+0.61%)	1,500,616
26 Oct 2016	MYR	0.7837	0.7885	0.7789	0.7837	0.7837	0.0 (0.0%)	671,216
25 Oct 2016	MYR	0.7789	0.7885	0.7789	0.7837	0.7837	+0.005 (+0.62%)	617,864
24 Oct 2016	MYR	0.7885	0.7885	0.7789	0.7789	0.7789	-0.005 (-0.61%)	1,777,568
21 Oct 2016	MYR	0.7933	0.8029	0.7837	0.7837	0.7837	-0.01 (-1.21%)	1,184,768
20 Oct 2016	MYR	0.7981	0.7981	0.7933	0.7933	0.7933	-0.005 (-0.60%)	462,904
19 Oct 2016	MYR	0.7933	0.8077	0.7885	0.7981	0.7981	+0.005 (+0.61%)	980,616
18 Oct 2016	MYR	0.7933	0.7933	0.7885	0.7933	0.7933	0.0 (0.0%)	1,344,408
17 Oct 2016	MYR	0.7981	0.8029	0.7933	0.7933	0.7933	-0.01 (-1.20%)	349,856
14 Oct 2016	MYR	0.8077	0.8125	0.8029	0.8029	0.8029	-0.005 (-0.59%)	652,912
13 Oct 2016	MYR	0.8077	0.8125	0.7933	0.8077	0.8077	0.0 (0.0%)	1,242,280