Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2016	MYR	0.8365	0.8365	0.8077	0.8077	0.8077	-0.038 (-4.55%)	1,285,440
11 Oct 2016	MYR	0.8317	0.8558	0.8317	0.8462	0.8462	+0.024 (+2.93%)	1,467,440
10 Oct 2016	MYR	0.7885	0.8269	0.7885	0.8221	0.8221	+0.029 (+3.63%)	1,305,616
7 Oct 2016	MYR	0.8125	0.8125	0.7885	0.7933	0.7933	-0.024 (-2.94%)	1,724,840
6 Oct 2016	MYR	0.8558	0.8558	0.8173	0.8173	0.8173	-0.043 (-5.03%)	1,444,248
5 Oct 2016	MYR	0.875	0.875	0.8462	0.8606	0.8606	-0.014 (-1.65%)	1,655,992
4 Oct 2016	MYR	0.8846	0.8846	0.8702	0.875	0.875	-0.01 (-1.09%)	312,104
30 Sep 2016	MYR	0.8798	0.8846	0.875	0.8846	0.8846	+0.005 (+0.55%)	212,160
29 Sep 2016	MYR	0.8846	0.8846	0.8798	0.8798	0.8798	-0.005 (-0.54%)	209,248
28 Sep 2016	MYR	0.875	0.8846	0.875	0.8846	0.8846	+0.01 (+1.10%)	376,792
27 Sep 2016	MYR	0.8798	0.8846	0.875	0.875	0.875	+0.005 (+0.55%)	391,768
26 Sep 2016	MYR	0.8894	0.8894	0.8702	0.8702	0.8702	-0.019 (-2.16%)	595,920
23 Sep 2016	MYR	0.899	0.899	0.8894	0.8894	0.8894	-0.005 (-0.54%)	369,512
22 Sep 2016	MYR	0.899	0.899	0.8894	0.8942	0.8942	0.0 (0.0%)	207,584
21 Sep 2016	MYR	0.899	0.899	0.8846	0.8942	0.8942	+0.005 (+0.54%)	238,784
20 Sep 2016	MYR	0.8942	0.8942	0.8846	0.8894	0.8894	0.0 (0.0%)	324,688
19 Sep 2016	MYR	0.8942	0.899	0.8894	0.8894	0.8894	-0.005 (-0.54%)	314,912
15 Sep 2016	MYR	0.899	0.9039	0.8942	0.8942	0.8942	-0.005 (-0.53%)	483,600
14 Sep 2016	MYR	0.9039	0.9087	0.899	0.899	0.899	-0.01 (-1.07%)	494,208
13 Sep 2016	MYR	0.9279	0.9279	0.899	0.9087	0.9087	-0.019 (-2.07%)	1,783,496
9 Sep 2016	MYR	0.9471	0.9471	0.9231	0.9279	0.9279	-0.01 (-1.02%)	722,488
8 Sep 2016	MYR	0.9231	0.9615	0.9231	0.9375	0.9375	+0.014 (+1.56%)	2,212,912
7 Sep 2016	MYR	0.9231	0.9279	0.9231	0.9231	0.9231	0.0 (0.0%)	566,488
6 Sep 2016	MYR	0.9231	0.9327	0.9183	0.9231	0.9231	0.0 (0.0%)	728,104
5 Sep 2016	MYR	0.9327	0.9327	0.9183	0.9231	0.9231	-0.01 (-1.03%)	814,424
2 Sep 2016	MYR	0.9471	0.9471	0.9231	0.9327	0.9327	0.0 (0.0%)	882,960
1 Sep 2016	MYR	0.9471	0.9471	0.9231	0.9327	0.9327	-0.014 (-1.52%)	1,560,208
30 Aug 2016	MYR	0.9471	0.9567	0.9375	0.9471	0.9471	+0.029 (+3.14%)	1,416,480
29 Aug 2016	MYR	0.9375	0.9375	0.9135	0.9183	0.9183	-0.014 (-1.54%)	722,280
26 Aug 2016	MYR	0.9423	0.9423	0.9279	0.9327	0.9327	-0.01 (-1.02%)	406,224