| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | MYR | 0.9423 | 0.9471 | 0.9375 | 0.9423 | 0.9423 | 0.0 (0.0%) | 808,496 |
| 24 Aug 2016 | MYR | 0.9423 | 0.9471 | 0.9423 | 0.9423 | 0.9423 | 0.0 (0.0%) | 253,448 |
| 23 Aug 2016 | MYR | 0.9471 | 0.9471 | 0.9375 | 0.9423 | 0.9423 | -0.005 (-0.51%) | 357,656 |
| 22 Aug 2016 | MYR | 0.9471 | 0.9471 | 0.9423 | 0.9471 | 0.9471 | 0.0 (0.0%) | 354,536 |
| 19 Aug 2016 | MYR | 0.9519 | 0.9519 | 0.9471 | 0.9471 | 0.9471 | -0.005 (-0.50%) | 237,120 |
| 18 Aug 2016 | MYR | 0.9519 | 0.9567 | 0.9471 | 0.9519 | 0.9519 | 0.0 (0.0%) | 215,904 |
| 17 Aug 2016 | MYR | 0.9519 | 0.9567 | 0.9519 | 0.9519 | 0.9519 | 0.0 (0.0%) | 238,264 |
| 16 Aug 2016 | MYR | 0.9519 | 0.9615 | 0.9471 | 0.9519 | 0.9519 | +0.005 (+0.51%) | 359,944 |
| 15 Aug 2016 | MYR | 0.9567 | 0.9567 | 0.9471 | 0.9471 | 0.9471 | -0.005 (-0.50%) | 259,792 |
| 12 Aug 2016 | MYR | 0.9567 | 0.9567 | 0.9519 | 0.9519 | 0.9519 | -0.005 (-0.50%) | 257,920 |
| 11 Aug 2016 | MYR | 0.9519 | 0.9567 | 0.9471 | 0.9567 | 0.9567 | +0.005 (+0.50%) | 195,104 |
| 10 Aug 2016 | MYR | 0.9567 | 0.9615 | 0.9519 | 0.9519 | 0.9519 | -0.005 (-0.50%) | 93,392 |
| 9 Aug 2016 | MYR | 0.9567 | 0.9567 | 0.9471 | 0.9567 | 0.9567 | 0.0 (0.0%) | 217,672 |
| 8 Aug 2016 | MYR | 0.9519 | 0.9615 | 0.9519 | 0.9567 | 0.9567 | +0.014 (+1.53%) | 405,808 |
| 5 Aug 2016 | MYR | 0.9519 | 0.9615 | 0.9423 | 0.9423 | 0.9423 | 0.0 (0.0%) | 1,182,896 |
| 4 Aug 2016 | MYR | 0.9567 | 0.9567 | 0.9375 | 0.9423 | 0.9423 | 0.0 (0.0%) | 412,152 |
| 3 Aug 2016 | MYR | 0.9423 | 0.9615 | 0.9375 | 0.9423 | 0.9423 | -0.005 (-0.51%) | 877,136 |
| 2 Aug 2016 | MYR | 0.9471 | 0.9519 | 0.9471 | 0.9471 | 0.9471 | -0.01 (-1.00%) | 146,640 |
| 1 Aug 2016 | MYR | 0.9567 | 0.9567 | 0.9471 | 0.9567 | 0.9567 | -0.005 (-0.50%) | 106,496 |
| 29 Jul 2016 | MYR | 0.9519 | 0.9615 | 0.9423 | 0.9615 | 0.9615 | +0.01 (+1.01%) | 627,536 |
| 28 Jul 2016 | MYR | 0.9567 | 0.9567 | 0.9519 | 0.9519 | 0.9519 | -0.005 (-0.50%) | 233,480 |
| 27 Jul 2016 | MYR | 0.9615 | 0.9615 | 0.9567 | 0.9567 | 0.9567 | -0.005 (-0.50%) | 229,216 |
| 26 Jul 2016 | MYR | 0.9712 | 0.9712 | 0.9615 | 0.9615 | 0.9615 | -0.01 (-1.00%) | 692,952 |
| 25 Jul 2016 | MYR | 0.9615 | 0.9712 | 0.9615 | 0.9712 | 0.9712 | +0.01 (+1.01%) | 744,640 |
| 22 Jul 2016 | MYR | 0.9615 | 0.9712 | 0.9567 | 0.9615 | 0.9615 | 0.0 (0.0%) | 562,328 |
| 21 Jul 2016 | MYR | 0.9808 | 0.9808 | 0.9567 | 0.9615 | 0.9615 | -0.019 (-1.97%) | 668,408 |
| 20 Jul 2016 | MYR | 0.9615 | 0.9904 | 0.9615 | 0.9808 | 0.9808 | +0.019 (+2.01%) | 1,347,528 |
| 19 Jul 2016 | MYR | 0.9615 | 0.9615 | 0.9567 | 0.9615 | 0.9615 | 0.0 (0.0%) | 575,536 |
| 18 Jul 2016 | MYR | 0.9615 | 0.9712 | 0.9567 | 0.9615 | 0.9615 | -0.01 (-1.00%) | 473,928 |
| 15 Jul 2016 | MYR | 0.9712 | 0.9712 | 0.9615 | 0.9712 | 0.9712 | 0.0 (0.0%) | 341,640 |
