| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | MYR | 0.9712 | 0.9712 | 0.9615 | 0.9712 | 0.9712 | 0.0 (0.0%) | 224,952 |
| 13 Jul 2016 | MYR | 0.9712 | 0.9808 | 0.9519 | 0.9712 | 0.9712 | 0.0 (0.0%) | 364,208 |
| 12 Jul 2016 | MYR | 0.9471 | 0.9808 | 0.9471 | 0.9712 | 0.9712 | +0.029 (+3.07%) | 1,015,144 |
| 11 Jul 2016 | MYR | 0.9423 | 0.9471 | 0.9375 | 0.9423 | 0.9423 | 0.0 (0.0%) | 125,632 |
| 8 Jul 2016 | MYR | 0.9519 | 0.9519 | 0.9423 | 0.9423 | 0.9423 | -0.005 (-0.51%) | 258,544 |
| 7 Jul 2016 | MYR | 0.9471 | 0.9471 | 0.9471 | 0.9471 | 0.9471 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | MYR | 0.9471 | 0.9471 | 0.9471 | 0.9471 | 0.9471 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | MYR | 0.9567 | 0.9567 | 0.9471 | 0.9471 | 0.9471 | -0.01 (-1.00%) | 121,264 |
| 4 Jul 2016 | MYR | 0.9471 | 0.9567 | 0.9423 | 0.9567 | 0.9567 | +0.005 (+0.50%) | 117,520 |
| 1 Jul 2016 | MYR | 0.9375 | 0.9519 | 0.9375 | 0.9519 | 0.9519 | +0.01 (+1.02%) | 30,576 |
| 30 Jun 2016 | MYR | 0.9615 | 0.9712 | 0.9423 | 0.9423 | 0.9423 | -0.01 (-1.01%) | 181,272 |
| 29 Jun 2016 | MYR | 0.9231 | 0.9712 | 0.9231 | 0.9519 | 0.9519 | +0.038 (+4.20%) | 822,328 |
| 28 Jun 2016 | MYR | 0.9231 | 0.9279 | 0.9135 | 0.9135 | 0.9135 | -0.01 (-1.04%) | 664,456 |
| 27 Jun 2016 | MYR | 0.9279 | 0.9279 | 0.9183 | 0.9231 | 0.9231 | 0.0 (0.0%) | 143,728 |
| 24 Jun 2016 | MYR | 0.9471 | 0.9471 | 0.9135 | 0.9231 | 0.9231 | -0.024 (-2.53%) | 751,296 |
| 23 Jun 2016 | MYR | 0.9423 | 0.9471 | 0.9375 | 0.9471 | 0.9471 | +0.005 (+0.51%) | 268,216 |
| 21 Jun 2016 | MYR | 0.9471 | 0.9471 | 0.9423 | 0.9423 | 0.9423 | -0.005 (-0.51%) | 160,056 |
| 20 Jun 2016 | MYR | 0.9471 | 0.9471 | 0.9375 | 0.9471 | 0.9471 | +0.005 (+0.51%) | 188,344 |
| 17 Jun 2016 | MYR | 0.9423 | 0.9471 | 0.9423 | 0.9423 | 0.9423 | 0.0 (0.0%) | 139,984 |
| 16 Jun 2016 | MYR | 0.9423 | 0.9471 | 0.9375 | 0.9423 | 0.9423 | 0.0 (0.0%) | 251,264 |
| 15 Jun 2016 | MYR | 0.9423 | 0.9519 | 0.9375 | 0.9423 | 0.9423 | 0.0 (0.0%) | 325,208 |
| 14 Jun 2016 | MYR | 0.9519 | 0.9519 | 0.9231 | 0.9423 | 0.9423 | -0.01 (-1.01%) | 652,704 |
| 13 Jun 2016 | MYR | 0.9615 | 0.9615 | 0.9471 | 0.9519 | 0.9519 | -0.005 (-0.50%) | 896,272 |
| 10 Jun 2016 | MYR | 0.9808 | 0.9808 | 0.9567 | 0.9567 | 0.9567 | -0.015 (-1.49%) | 1,149,616 |
| 9 Jun 2016 | MYR | 0.9808 | 0.9904 | 0.9712 | 0.9712 | 0.9712 | -0.019 (-1.94%) | 560,040 |
| 8 Jun 2016 | MYR | 0.9808 | 0.9904 | 0.9712 | 0.9904 | 0.9904 | +0.019 (+1.98%) | 715,312 |
| 7 Jun 2016 | MYR | 0.9904 | 1 | 0.9712 | 0.9712 | 0.9712 | -0.019 (-1.94%) | 360,464 |
| 6 Jun 2016 | MYR | 0.9904 | 1.0192 | 0.9904 | 0.9904 | 0.9904 | -0.106 (-9.65%) | 1,017,328 |
| 3 Jun 2016 | MYR | 1.0865 | 1.125 | 1.0865 | 1.0962 | 1.0962 | +0.01 (+0.89%) | 3,501,888 |
| 2 Jun 2016 | MYR | 1.0577 | 1.0865 | 1.0577 | 1.0865 | 1.0865 | +0.029 (+2.72%) | 1,644,136 |
