Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 724,300 |
28 Aug 2023 | MYR | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,689,300 |
25 Aug 2023 | MYR | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 560,900 |
24 Aug 2023 | MYR | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,935,800 |
23 Aug 2023 | MYR | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 140,600 |
22 Aug 2023 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,608,000 |
21 Aug 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 739,700 |
18 Aug 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 66,400 |
17 Aug 2023 | MYR | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 230,300 |
16 Aug 2023 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 61,800 |
15 Aug 2023 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 160,500 |
14 Aug 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,779,900 |
11 Aug 2023 | MYR | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 443,500 |
10 Aug 2023 | MYR | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 76,400 |
9 Aug 2023 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 47,800 |
8 Aug 2023 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 59,800 |
7 Aug 2023 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 194,500 |
4 Aug 2023 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 170,800 |
3 Aug 2023 | MYR | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 55,500 |
2 Aug 2023 | MYR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 47,200 |
1 Aug 2023 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 760,600 |
31 Jul 2023 | MYR | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 31,000 |
28 Jul 2023 | MYR | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 28,900 |
27 Jul 2023 | MYR | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 359,100 |
26 Jul 2023 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 59,000 |
25 Jul 2023 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 28,000 |
24 Jul 2023 | MYR | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 218,700 |
21 Jul 2023 | MYR | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 240,800 |
20 Jul 2023 | MYR | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 88,200 |
18 Jul 2023 | MYR | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 166,000 |