| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | MYR | 1 | 1 | 0.9808 | 0.9904 | 0.9904 | -0.01 (-0.96%) | 145,600 |
| 18 Apr 2016 | MYR | 0.9712 | 1 | 0.9567 | 1 | 1 | +0.754 (+306.17%) | 847,080 |
| 18 Apr 2016 |
|
|||||||
| 15 Apr 2016 | MYR | 1.0337 | 1.0385 | 1.0192 | 1.024 | 1.024 | -0.005 (-0.48%) | 1,699,360 |
| 14 Apr 2016 | MYR | 1.0144 | 1.0337 | 1.0096 | 1.0289 | 1.0289 | +0.015 (+1.43%) | 829,504 |
| 13 Apr 2016 | MYR | 1.0385 | 1.0385 | 1.0144 | 1.0144 | 1.0144 | -0.019 (-1.87%) | 743,392 |
| 12 Apr 2016 | MYR | 1.024 | 1.0337 | 1.024 | 1.0337 | 1.0337 | +0.01 (+0.95%) | 452,608 |
| 11 Apr 2016 | MYR | 0.9952 | 1.024 | 0.9808 | 1.024 | 1.024 | +0.034 (+3.39%) | 1,713,920 |
| 8 Apr 2016 | MYR | 1.0289 | 1.0385 | 0.9904 | 0.9904 | 0.9904 | -0.034 (-3.28%) | 1,751,776 |
| 7 Apr 2016 | MYR | 1.0529 | 1.0529 | 1.024 | 1.024 | 1.024 | -0.01 (-0.94%) | 2,012,816 |
| 6 Apr 2016 | MYR | 1.0385 | 1.0433 | 1.024 | 1.0337 | 1.0337 | +0.015 (+1.42%) | 612,768 |
| 5 Apr 2016 | MYR | 1.024 | 1.0529 | 1.0192 | 1.0192 | 1.0192 | 0.0 (0.0%) | 1,589,536 |
| 4 Apr 2016 | MYR | 1.0192 | 1.0289 | 1.0192 | 1.0192 | 1.0192 | -0.005 (-0.47%) | 338,416 |
| 1 Apr 2016 | MYR | 1.0337 | 1.0337 | 1.0192 | 1.024 | 1.024 | -0.015 (-1.40%) | 424,944 |
| 31 Mar 2016 | MYR | 1.0385 | 1.0433 | 1.0337 | 1.0385 | 1.0385 | -0.005 (-0.46%) | 239,200 |
| 30 Mar 2016 | MYR | 1.0433 | 1.0529 | 1.0337 | 1.0433 | 1.0433 | 0.0 (0.0%) | 928,720 |
| 29 Mar 2016 | MYR | 1.024 | 1.0481 | 1.0144 | 1.0433 | 1.0433 | +0.014 (+1.40%) | 1,081,808 |
| 28 Mar 2016 | MYR | 1.0192 | 1.0337 | 1.0096 | 1.0289 | 1.0289 | +0.015 (+1.43%) | 648,128 |
| 25 Mar 2016 | MYR | 0.9904 | 1.0337 | 0.9904 | 1.0144 | 1.0144 | +0.024 (+2.42%) | 1,505,296 |
| 24 Mar 2016 | MYR | 0.9904 | 0.9952 | 0.9856 | 0.9904 | 0.9904 | 0.0 (0.0%) | 156,000 |
| 23 Mar 2016 | MYR | 1 | 1.0048 | 0.9904 | 0.9904 | 0.9904 | -0.014 (-1.43%) | 378,560 |
| 22 Mar 2016 | MYR | 1.0096 | 1.0096 | 1 | 1.0048 | 1.0048 | +0.005 (+0.48%) | 431,184 |
| 21 Mar 2016 | MYR | 0.9856 | 1.0144 | 0.9856 | 1 | 1 | -0.005 (-0.48%) | 647,920 |
| 18 Mar 2016 | MYR | 0.9904 | 1.0096 | 0.9904 | 1.0048 | 1.0048 | +0.005 (+0.48%) | 1,181,232 |
| 17 Mar 2016 | MYR | 1 | 1.0048 | 0.9712 | 1 | 1 | 0.0 (0.0%) | 1,088,464 |
| 16 Mar 2016 | MYR | 0.9615 | 1.0096 | 0.9615 | 1 | 1 | +0.043 (+4.53%) | 1,693,536 |
| 15 Mar 2016 | MYR | 0.9183 | 0.9567 | 0.9135 | 0.9567 | 0.9567 | +0.038 (+4.18%) | 693,472 |
| 14 Mar 2016 | MYR | 0.9087 | 0.9231 | 0.9087 | 0.9183 | 0.9183 | +0.014 (+1.59%) | 307,216 |
| 11 Mar 2016 | MYR | 0.8846 | 0.9135 | 0.8846 | 0.9039 | 0.9039 | +0.005 (+0.55%) | 173,888 |
| 10 Mar 2016 | MYR | 0.8894 | 0.9087 | 0.8894 | 0.899 | 0.899 | -0.01 (-1.07%) | 173,888 |
| 9 Mar 2016 | MYR | 0.8894 | 0.9135 | 0.8894 | 0.9087 | 0.9087 | +0.019 (+2.17%) | 259,792 |
