Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2016	MYR	0.899	0.899	0.8846	0.8894	0.8894	-0.005 (-0.54%)	77,584
7 Mar 2016	MYR	0.9327	0.9327	0.8894	0.8942	0.8942	-0.029 (-3.13%)	382,512
4 Mar 2016	MYR	0.8942	0.9279	0.8942	0.9231	0.9231	+0.038 (+4.35%)	1,856,608
3 Mar 2016	MYR	0.875	0.8942	0.8654	0.8846	0.8846	+0.034 (+3.95%)	589,680
2 Mar 2016	MYR	0.851	0.8654	0.851	0.851	0.851	-0.01 (-1.12%)	169,104
1 Mar 2016	MYR	0.8414	0.8654	0.8414	0.8606	0.8606	+0.019 (+2.28%)	148,304
29 Feb 2016	MYR	0.8702	0.8702	0.8414	0.8414	0.8414	-0.029 (-3.31%)	178,464
26 Feb 2016	MYR	0.875	0.875	0.8606	0.8702	0.8702	-0.005 (-0.55%)	207,584
25 Feb 2016	MYR	0.8798	0.8798	0.8462	0.875	0.875	0.0 (0.0%)	516,464
24 Feb 2016	MYR	0.8654	0.875	0.8606	0.875	0.875	+0.019 (+2.24%)	461,136
23 Feb 2016	MYR	0.8894	0.8942	0.851	0.8558	0.8558	-0.038 (-4.29%)	1,127,984
22 Feb 2016	MYR	0.8798	0.9039	0.8798	0.8942	0.8942	-0.005 (-0.53%)	268,944
19 Feb 2016	MYR	0.8606	0.9087	0.8558	0.899	0.899	+0.029 (+3.31%)	1,471,600
18 Feb 2016	MYR	0.8077	0.875	0.8077	0.8702	0.8702	+0.053 (+6.47%)	1,144,832
17 Feb 2016	MYR	0.7885	0.8221	0.7885	0.8173	0.8173	+0.014 (+1.79%)	470,912
16 Feb 2016	MYR	0.7837	0.8029	0.7789	0.8029	0.8029	0.0 (0.0%)	799,968
15 Feb 2016	MYR	0.7837	0.8125	0.7837	0.8029	0.8029	+0.019 (+2.45%)	72,176
12 Feb 2016	MYR	0.7933	0.7933	0.774	0.7837	0.7837	-0.014 (-1.80%)	176,592
11 Feb 2016	MYR	0.8125	0.8173	0.7981	0.7981	0.7981	-0.014 (-1.77%)	102,128
10 Feb 2016	MYR	0.8221	0.8269	0.8125	0.8125	0.8125	-0.014 (-1.74%)	90,064
9 Feb 2016	MYR	0.8269	0.8269	0.8269	0.8269	0.8269	0.0 (0.0%)	0
8 Feb 2016	MYR	0.8269	0.8269	0.8269	0.8269	0.8269	0.0 (0.0%)	0
5 Feb 2016	MYR	0.8221	0.8269	0.8125	0.8269	0.8269	+0.005 (+0.58%)	310,128
4 Feb 2016	MYR	0.8221	0.8269	0.8173	0.8221	0.8221	+0.005 (+0.59%)	167,024
3 Feb 2016	MYR	0.8077	0.8173	0.8029	0.8173	0.8173	-0.01 (-1.16%)	339,248
2 Feb 2016	MYR	0.8077	0.8269	0.7981	0.8269	0.8269	+0.019 (+2.38%)	563,472
29 Jan 2016	MYR	0.7933	0.8317	0.7885	0.8077	0.8077	+0.01 (+1.20%)	974,480
28 Jan 2016	MYR	0.7885	0.7981	0.7837	0.7981	0.7981	0.0 (0.0%)	323,024
27 Jan 2016	MYR	0.7789	0.7981	0.774	0.7981	0.7981	+0.019 (+2.47%)	1,347,008
26 Jan 2016	MYR	0.7933	0.7933	0.7789	0.7789	0.7789	-0.019 (-2.41%)	167,232