Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2016	MYR	0.774	0.8077	0.7692	0.7981	0.7981	+0.034 (+4.41%)	344,240
21 Jan 2016	MYR	0.7692	0.7837	0.7596	0.7644	0.7644	-0.015 (-1.86%)	966,368
20 Jan 2016	MYR	0.7981	0.7981	0.7692	0.7789	0.7789	-0.019 (-2.41%)	453,232
19 Jan 2016	MYR	0.774	0.7981	0.7692	0.7981	0.7981	+0.029 (+3.76%)	337,376
18 Jan 2016	MYR	0.7837	0.7837	0.7596	0.7692	0.7692	-0.029 (-3.62%)	1,215,968
15 Jan 2016	MYR	0.8173	0.8221	0.7933	0.7981	0.7981	-0.019 (-2.35%)	1,248,000
14 Jan 2016	MYR	0.8317	0.8317	0.8173	0.8173	0.8173	-0.014 (-1.73%)	667,888
13 Jan 2016	MYR	0.8558	0.8558	0.8221	0.8317	0.8317	-0.015 (-1.71%)	872,144
12 Jan 2016	MYR	0.851	0.851	0.8365	0.8462	0.8462	-0.005 (-0.56%)	815,984
11 Jan 2016	MYR	0.851	0.851	0.8414	0.851	0.851	0.0 (0.0%)	554,112
8 Jan 2016	MYR	0.8221	0.851	0.8173	0.851	0.851	+0.024 (+2.91%)	617,968
7 Jan 2016	MYR	0.8365	0.8462	0.8221	0.8269	0.8269	-0.015 (-1.72%)	777,296
6 Jan 2016	MYR	0.8558	0.8558	0.8317	0.8414	0.8414	-0.019 (-2.23%)	2,139,072
5 Jan 2016	MYR	0.8558	0.8702	0.851	0.8606	0.8606	+0.005 (+0.56%)	488,800
4 Jan 2016	MYR	0.8846	0.8846	0.8558	0.8558	0.8558	-0.029 (-3.26%)	672,464
31 Dec 2015	MYR	0.8894	0.8942	0.8798	0.8846	0.8846	0.0 (0.0%)	346,736
30 Dec 2015	MYR	0.8846	0.9135	0.8798	0.8846	0.8846	+0.005 (+0.55%)	2,291,952
29 Dec 2015	MYR	0.8942	0.899	0.8798	0.8798	0.8798	-0.019 (-2.14%)	971,984
28 Dec 2015	MYR	0.8942	0.9039	0.8846	0.899	0.899	-0.01 (-1.07%)	371,072
23 Dec 2015	MYR	0.9279	0.9327	0.8894	0.9087	0.9087	-0.01 (-1.05%)	705,120
22 Dec 2015	MYR	0.8798	0.9183	0.875	0.9183	0.9183	+0.048 (+5.53%)	1,139,424
21 Dec 2015	MYR	0.8894	0.8942	0.8702	0.8702	0.8702	-0.014 (-1.63%)	568,880
18 Dec 2015	MYR	0.9039	0.9039	0.8846	0.8846	0.8846	-0.019 (-2.14%)	817,024
17 Dec 2015	MYR	0.9039	0.9087	0.899	0.9039	0.9039	+0.005 (+0.55%)	559,936
16 Dec 2015	MYR	0.899	0.9183	0.899	0.899	0.899	-0.019 (-2.10%)	327,600
15 Dec 2015	MYR	0.9087	0.9183	0.899	0.9183	0.9183	+0.01 (+1.06%)	809,120
14 Dec 2015	MYR	0.9279	0.9327	0.8942	0.9087	0.9087	-0.029 (-3.07%)	1,395,680
11 Dec 2015	MYR	0.9423	0.9423	0.9279	0.9375	0.9375	-0.005 (-0.51%)	619,424
10 Dec 2015	MYR	0.9375	0.9471	0.9327	0.9423	0.9423	+0.01 (+1.03%)	598,208
9 Dec 2015	MYR	0.9423	0.9519	0.9327	0.9327	0.9327	-0.005 (-0.51%)	593,008