| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | MYR | 1.3558 | 1.3606 | 1.2452 | 1.25 | 1.25 | -0.096 (-7.15%) | 1,249,040 |
| 12 Jun 2015 | MYR | 1.351 | 1.3894 | 1.3317 | 1.3462 | 1.3462 | +0.01 (+0.73%) | 2,310,672 |
| 11 Jun 2015 | MYR | 1.3702 | 1.3798 | 1.3221 | 1.3365 | 1.3365 | -0.029 (-2.12%) | 1,309,984 |
| 10 Jun 2015 | MYR | 1.3269 | 1.3702 | 1.3269 | 1.3654 | 1.3654 | +0.029 (+2.16%) | 1,372,384 |
| 9 Jun 2015 | MYR | 1.3606 | 1.3846 | 1.3221 | 1.3365 | 1.3365 | -0.01 (-0.72%) | 2,113,904 |
| 8 Jun 2015 | MYR | 1.274 | 1.3558 | 1.2644 | 1.3462 | 1.3462 | +0.058 (+4.48%) | 5,475,808 |
| 5 Jun 2015 | MYR | 1.2644 | 1.2933 | 1.2548 | 1.2885 | 1.2885 | +0.015 (+1.14%) | 418,496 |
| 4 Jun 2015 | MYR | 1.2885 | 1.2885 | 1.2692 | 1.274 | 1.274 | -0.01 (-0.76%) | 773,136 |
| 3 Jun 2015 | MYR | 1.274 | 1.2933 | 1.2548 | 1.2837 | 1.2837 | +0.01 (+0.76%) | 1,419,600 |
| 2 Jun 2015 | MYR | 1.2212 | 1.2837 | 1.2164 | 1.274 | 1.274 | +0.053 (+4.32%) | 2,464,176 |
| 1 Jun 2015 | MYR | 1.2115 | 1.226 | 1.2019 | 1.2212 | 1.2212 | +0.005 (+0.39%) | 1,069,120 |
| 29 May 2015 | MYR | 1.2164 | 1.2164 | 1.1971 | 1.2164 | 1.2164 | 0.0 (0.0%) | 901,888 |
| 28 May 2015 | MYR | 1.2115 | 1.2404 | 1.2067 | 1.2164 | 1.2164 | +0.005 (+0.40%) | 1,030,640 |
| 27 May 2015 | MYR | 1.2212 | 1.2212 | 1.2067 | 1.2115 | 1.2115 | -0.01 (-0.79%) | 3,406,832 |
| 26 May 2015 | MYR | 1.2212 | 1.2548 | 1.1827 | 1.2212 | 1.2212 | +0.077 (+6.73%) | 8,217,248 |
| 25 May 2015 | MYR | 1.2692 | 1.2692 | 1.1346 | 1.1442 | 1.1442 | -0.101 (-8.11%) | 3,732,560 |
| 22 May 2015 | MYR | 1.2596 | 1.2596 | 1.2356 | 1.2452 | 1.2452 | -0.014 (-1.14%) | 1,748,240 |
| 21 May 2015 | MYR | 1.2837 | 1.3173 | 1.25 | 1.2596 | 1.2596 | -0.019 (-1.51%) | 4,846,608 |
| 20 May 2015 | MYR | 1.2452 | 1.2789 | 1.2404 | 1.2789 | 1.2789 | +0.034 (+2.71%) | 3,629,184 |
| 19 May 2015 | MYR | 1.2548 | 1.2596 | 1.2404 | 1.2452 | 1.2452 | -0.019 (-1.52%) | 1,026,480 |
| 18 May 2015 | MYR | 1.2933 | 1.2933 | 1.25 | 1.2644 | 1.2644 | 0.0 (0.0%) | 0 |
| 15 May 2015 | MYR | 1.2019 | 1.2933 | 1.2019 | 1.2644 | 1.2644 | +0.067 (+5.62%) | 8,800,272 |
| 14 May 2015 | MYR | 1.1106 | 1.2019 | 1.1106 | 1.1971 | 1.1971 | +0.086 (+7.79%) | 5,787,184 |
| 13 May 2015 | MYR | 1.1058 | 1.1202 | 1.101 | 1.1106 | 1.1106 | 0.0 (0.0%) | 770,224 |
| 12 May 2015 | MYR | 1.1058 | 1.125 | 1.1058 | 1.1106 | 1.1106 | -0.014 (-1.28%) | 642,512 |
| 11 May 2015 | MYR | 1.125 | 1.125 | 1.1058 | 1.125 | 1.125 | -0.005 (-0.42%) | 2,334,592 |
| 8 May 2015 | MYR | 1.1154 | 1.1346 | 1.1154 | 1.1298 | 1.1298 | +0.019 (+1.73%) | 866,112 |
| 7 May 2015 | MYR | 1.1058 | 1.1202 | 1.1058 | 1.1106 | 1.1106 | 0.0 (0.0%) | 258,752 |
| 6 May 2015 | MYR | 1.1058 | 1.1202 | 1.1058 | 1.1106 | 1.1106 | -0.005 (-0.43%) | 279,344 |
| 5 May 2015 | MYR | 1.1106 | 1.1202 | 1.101 | 1.1154 | 1.1154 | +0.014 (+1.31%) | 424,528 |
