| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | MYR | 1.1058 | 1.1202 | 1.0962 | 1.101 | 1.101 | -0.005 (-0.43%) | 2,191,072 |
| 29 Apr 2015 | MYR | 1.1202 | 1.1394 | 1.101 | 1.1058 | 1.1058 | -0.014 (-1.29%) | 2,582,944 |
| 28 Apr 2015 | MYR | 1.1346 | 1.1346 | 1.1154 | 1.1202 | 1.1202 | -0.005 (-0.43%) | 2,505,984 |
| 27 Apr 2015 | MYR | 1.1298 | 1.1731 | 1.125 | 1.125 | 1.125 | -0.005 (-0.42%) | 7,369,648 |
| 24 Apr 2015 | MYR | 1.1154 | 1.1298 | 1.0962 | 1.1298 | 1.1298 | +0.019 (+1.73%) | 2,796,768 |
| 23 Apr 2015 | MYR | 1.1298 | 1.1346 | 1.1058 | 1.1106 | 1.1106 | -0.014 (-1.28%) | 1,411,696 |
| 22 Apr 2015 | MYR | 1.1442 | 1.1539 | 1.1154 | 1.125 | 1.125 | -0.014 (-1.26%) | 2,743,728 |
| 21 Apr 2015 | MYR | 1.1298 | 1.149 | 1.1058 | 1.1394 | 1.1394 | +0.043 (+3.94%) | 1,759,264 |
| 20 Apr 2015 | MYR | 1.1202 | 1.125 | 1.0962 | 1.0962 | 1.0962 | -0.029 (-2.56%) | 2,002,624 |
| 17 Apr 2015 | MYR | 1.1298 | 1.1539 | 1.1202 | 1.125 | 1.125 | 0.0 (0.0%) | 1,684,592 |
| 16 Apr 2015 | MYR | 1.125 | 1.149 | 1.1154 | 1.125 | 1.125 | +0.014 (+1.30%) | 2,469,584 |
| 15 Apr 2015 | MYR | 1.1058 | 1.125 | 1.101 | 1.1106 | 1.1106 | +0.024 (+2.22%) | 2,184,416 |
| 14 Apr 2015 | MYR | 1.0914 | 1.0962 | 1.0721 | 1.0865 | 1.0865 | -0.005 (-0.45%) | 1,551,680 |
| 13 Apr 2015 | MYR | 1.1106 | 1.1154 | 1.0721 | 1.0914 | 1.0914 | -0.014 (-1.30%) | 1,968,720 |
| 10 Apr 2015 | MYR | 1.1442 | 1.1442 | 1.101 | 1.1058 | 1.1058 | -0.024 (-2.12%) | 1,713,920 |
| 9 Apr 2015 | MYR | 1.1058 | 1.1587 | 1.101 | 1.1298 | 1.1298 | +0.048 (+4.45%) | 6,589,648 |
| 8 Apr 2015 | MYR | 1.0817 | 1.0865 | 1.0673 | 1.0817 | 1.0817 | 0.0 (0.0%) | 711,568 |
| 7 Apr 2015 | MYR | 1.1058 | 1.1058 | 1.0673 | 1.0817 | 1.0817 | -0.024 (-2.18%) | 1,585,792 |
| 6 Apr 2015 | MYR | 1.1058 | 1.1394 | 1.0914 | 1.1058 | 1.1058 | +0.005 (+0.44%) | 1,925,456 |
| 3 Apr 2015 | MYR | 1.0817 | 1.1106 | 1.0673 | 1.101 | 1.101 | +0.024 (+2.24%) | 1,333,280 |
| 2 Apr 2015 | MYR | 1.0625 | 1.0914 | 1.0481 | 1.0769 | 1.0769 | +0.01 (+0.90%) | 755,872 |
| 1 Apr 2015 | MYR | 1.0962 | 1.0962 | 1.0625 | 1.0673 | 1.0673 | -0.024 (-2.21%) | 499,616 |
| 31 Mar 2015 | MYR | 1.1154 | 1.1298 | 1.0914 | 1.0914 | 1.0914 | 0.0 (0.0%) | 1,819,584 |
| 30 Mar 2015 | MYR | 1.0577 | 1.125 | 1.0577 | 1.0914 | 1.0914 | +0.048 (+4.61%) | 2,378,064 |
| 27 Mar 2015 | MYR | 1.0625 | 1.0625 | 1.0433 | 1.0433 | 1.0433 | -0.01 (-0.91%) | 332,592 |
| 26 Mar 2015 | MYR | 1.0625 | 1.0769 | 1.0481 | 1.0529 | 1.0529 | -0.014 (-1.35%) | 922,896 |
| 25 Mar 2015 | MYR | 1.0865 | 1.101 | 1.0673 | 1.0673 | 1.0673 | -0.01 (-0.89%) | 3,300,752 |
| 24 Mar 2015 | MYR | 1.0096 | 1.0914 | 1.0096 | 1.0769 | 1.0769 | +0.062 (+6.16%) | 3,662,880 |
| 23 Mar 2015 | MYR | 0.9856 | 1.024 | 0.9856 | 1.0144 | 1.0144 | +0.034 (+3.43%) | 3,678,480 |
| 20 Mar 2015 | MYR | 0.9375 | 0.9808 | 0.9375 | 0.9808 | 0.9808 | +0.038 (+4.09%) | 2,723,136 |
