Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2015	MYR	0.9279	0.9567	0.9279	0.9423	0.9423	+0.019 (+2.08%)	2,080,000
18 Mar 2015	MYR	0.9135	0.9375	0.9135	0.9231	0.9231	+0.005 (+0.52%)	243,360
17 Mar 2015	MYR	0.9375	0.9375	0.9183	0.9183	0.9183	-0.01 (-1.03%)	701,584
16 Mar 2015	MYR	0.8894	0.9375	0.8798	0.9279	0.9279	+0.034 (+3.77%)	1,777,152
13 Mar 2015	MYR	0.9039	0.9135	0.8942	0.8942	0.8942	-0.015 (-1.60%)	336,128
12 Mar 2015	MYR	0.9039	0.9183	0.8894	0.9087	0.9087	+0.005 (+0.53%)	1,673,984
11 Mar 2015	MYR	0.9231	0.9375	0.8894	0.9039	0.9039	-0.029 (-3.09%)	1,797,536
10 Mar 2015	MYR	0.9375	0.9375	0.9279	0.9327	0.9327	-0.005 (-0.51%)	1,612,624
9 Mar 2015	MYR	0.9664	0.9664	0.9327	0.9375	0.9375	-0.029 (-2.99%)	1,064,336
6 Mar 2015	MYR	0.9471	0.976	0.9471	0.9664	0.9664	+0.015 (+1.52%)	467,792
5 Mar 2015	MYR	0.9327	0.9519	0.9279	0.9519	0.9519	+0.029 (+3.12%)	569,712
4 Mar 2015	MYR	0.9375	0.9471	0.9231	0.9231	0.9231	-0.01 (-1.03%)	710,736
3 Mar 2015	MYR	0.9375	0.9423	0.9327	0.9327	0.9327	0.0 (0.0%)	1,388,816
2 Mar 2015	MYR	0.9615	0.9664	0.9327	0.9327	0.9327	-0.024 (-2.51%)	406,432
27 Feb 2015	MYR	0.9856	1.0096	0.9567	0.9567	0.9567	-0.019 (-1.98%)	2,994,784
26 Feb 2015	MYR	0.9567	0.9856	0.9327	0.976	0.976	+0.019 (+2.02%)	3,599,024
25 Feb 2015	MYR	0.9615	0.9664	0.9567	0.9567	0.9567	0.0 (0.0%)	562,224
24 Feb 2015	MYR	1.0048	1.0048	0.9567	0.9567	0.9567	-0.048 (-4.79%)	1,827,696
23 Feb 2015	MYR	0.9615	1.0337	0.9615	1.0048	1.0048	+0.053 (+5.56%)	2,732,496
18 Feb 2015	MYR	0.9231	0.9615	0.9039	0.9519	0.9519	+0.048 (+5.31%)	1,485,120
17 Feb 2015	MYR	0.9423	0.9423	0.899	0.9039	0.9039	-0.029 (-3.09%)	1,384,864
16 Feb 2015	MYR	0.9375	1.0096	0.9279	0.9327	0.9327	+0.067 (+7.78%)	3,704,896
13 Feb 2015	MYR	0.8654	0.8654	0.8654	0.8654	0.8654	-0.019 (-2.17%)	22,880
12 Feb 2015	MYR	0.8846	0.8846	0.8846	0.8846	0.8846	+0.014 (+1.65%)	10,400
11 Feb 2015	MYR	0.8846	0.8942	0.8702	0.8702	0.8702	-0.014 (-1.63%)	45,344
10 Feb 2015	MYR	0.8317	0.8846	0.8317	0.8846	0.8846	+0.053 (+6.36%)	4,368
9 Feb 2015	MYR	0.8317	0.8317	0.8317	0.8317	0.8317	0.0 (0.0%)	2,080,000
6 Feb 2015	MYR	0.8317	0.8317	0.8317	0.8317	0.8317	-0.038 (-4.42%)	1,040
5 Feb 2015	MYR	0.8702	0.8702	0.8702	0.8702	0.8702	0.0 (0.0%)	0
4 Feb 2015	MYR	0.8702	0.8702	0.8702	0.8702	0.8702	0.0 (0.0%)	6,864