Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 210,000 |
16 Nov 2023 | MYR | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 499,200 |
15 Nov 2023 | MYR | 0.945 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 102,600 |
14 Nov 2023 | MYR | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 155,600 |
10 Nov 2023 | MYR | 0.975 | 0.995 | 0.945 | 0.945 | 0.945 | -0.03 (-3.08%) | 4,290,400 |
9 Nov 2023 | MYR | 0.975 | 0.99 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 2,269,200 |
8 Nov 2023 | MYR | 0.935 | 0.995 | 0.93 | 0.975 | 0.975 | +0.04 (+4.28%) | 6,796,300 |
7 Nov 2023 | MYR | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 373,600 |
6 Nov 2023 | MYR | 0.92 | 0.93 | 0.915 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,623,900 |
3 Nov 2023 | MYR | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | +0.02 (+2.22%) | 3,980,300 |
2 Nov 2023 | MYR | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 53,500 |
1 Nov 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 3,236,200 |
31 Oct 2023 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 78,700 |
30 Oct 2023 | MYR | 0.905 | 0.905 | 0.885 | 0.895 | 0.895 | -0.015 (-1.65%) | 2,572,800 |
27 Oct 2023 | MYR | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 2,505,400 |
26 Oct 2023 | MYR | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 33,200 |
25 Oct 2023 | MYR | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 382,600 |
24 Oct 2023 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 758,300 |
23 Oct 2023 | MYR | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 291,800 |
20 Oct 2023 | MYR | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 134,100 |
19 Oct 2023 | MYR | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 88,800 |
18 Oct 2023 | MYR | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 2,154,300 |
17 Oct 2023 | MYR | 0.945 | 0.945 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 3,920,600 |
16 Oct 2023 | MYR | 0.945 | 0.945 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 53,700 |
13 Oct 2023 | MYR | 0.93 | 0.945 | 0.925 | 0.945 | 0.945 | +0.01 (+1.07%) | 3,008,600 |
12 Oct 2023 | MYR | 0.93 | 0.945 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 635,600 |
11 Oct 2023 | MYR | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 553,800 |
10 Oct 2023 | MYR | 0.945 | 0.95 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 2,658,300 |
9 Oct 2023 | MYR | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 84,300 |
6 Oct 2023 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 128,400 |