Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2015	MYR	0.8702	0.8702	0.8702	0.8702	0.8702	-0.019 (-2.16%)	2,912
29 Jan 2015	MYR	0.8894	0.8894	0.8894	0.8894	0.8894	0.0 (0.0%)	0
28 Jan 2015	MYR	0.8894	0.8894	0.8894	0.8894	0.8894	0.0 (0.0%)	20,800
27 Jan 2015	MYR	0.8894	0.8894	0.8894	0.8894	0.8894	0.0 (0.0%)	12,480
26 Jan 2015	MYR	0.8894	0.8894	0.8894	0.8894	0.8894	+0.005 (+0.54%)	4,160
23 Jan 2015	MYR	0.9039	0.9039	0.8846	0.8846	0.8846	-0.014 (-1.60%)	39,520
22 Jan 2015	MYR	0.8894	0.899	0.8894	0.899	0.899	+0.005 (+0.54%)	12,480
21 Jan 2015	MYR	0.9039	0.9039	0.8942	0.8942	0.8942	-0.01 (-1.07%)	52,832
20 Jan 2015	MYR	0.9039	0.9135	0.9039	0.9039	0.9039	0.0 (0.0%)	67,600
19 Jan 2015	MYR	0.9039	0.9039	0.9039	0.9039	0.9039	-0.01 (-1.05%)	4,160
16 Jan 2015	MYR	0.9135	0.9135	0.9135	0.9135	0.9135	0.0 (0.0%)	0
15 Jan 2015	MYR	0.9135	0.9135	0.9135	0.9135	0.9135	0.0 (0.0%)	0
14 Jan 2015	MYR	0.8558	0.9135	0.8558	0.9135	0.9135	+0.024 (+2.71%)	14,144
13 Jan 2015	MYR	0.8894	0.8894	0.8894	0.8894	0.8894	-0.015 (-1.60%)	208
12 Jan 2015	MYR	0.9039	0.9039	0.9039	0.9039	0.9039	0.0 (0.0%)	0
9 Jan 2015	MYR	0.9039	0.9039	0.9039	0.9039	0.9039	0.0 (0.0%)	0
8 Jan 2015	MYR	0.9039	0.9039	0.9039	0.9039	0.9039	0.0 (0.0%)	0
7 Jan 2015	MYR	0.9039	0.9039	0.9039	0.9039	0.9039	0.0 (0.0%)	12,480
6 Jan 2015	MYR	0.9039	0.9039	0.9039	0.9039	0.9039	0.0 (0.0%)	0
5 Jan 2015	MYR	0.8894	0.9039	0.8894	0.9039	0.9039	0.0 (0.0%)	24,960
2 Jan 2015	MYR	0.9039	0.9039	0.9039	0.9039	0.9039	0.0 (0.0%)	0
31 Dec 2014	MYR	0.9087	0.9087	0.9039	0.9039	0.9039	-0.01 (-1.05%)	76,960
30 Dec 2014	MYR	0.9135	0.9135	0.9087	0.9135	0.9135	+0.005 (+0.53%)	92,768
29 Dec 2014	MYR	0.9087	0.9135	0.9087	0.9087	0.9087	-0.005 (-0.53%)	96,720
26 Dec 2014	MYR	0.9039	0.9135	0.9039	0.9135	0.9135	0.0 (0.0%)	104,000
24 Dec 2014	MYR	0.9087	0.9135	0.899	0.9135	0.9135	-0.005 (-0.52%)	368,992
23 Dec 2014	MYR	0.851	0.9183	0.851	0.9183	0.9183	+0.043 (+4.95%)	381,680
22 Dec 2014	MYR	0.8462	0.8798	0.8269	0.875	0.875	+0.038 (+4.60%)	125,008
19 Dec 2014	MYR	0.851	0.851	0.8365	0.8365	0.8365	-0.015 (-1.70%)	160,160
18 Dec 2014	MYR	0.8365	0.851	0.8077	0.851	0.851	+0.01 (+1.14%)	159,120