Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2014	MYR	0.7933	0.8414	0.7837	0.8414	0.8414	+0.062 (+8.02%)	41,600
16 Dec 2014	MYR	0.7789	0.7789	0.7789	0.7789	0.7789	0.0 (0.0%)	0
15 Dec 2014	MYR	0.7356	0.7789	0.7356	0.7789	0.7789	-0.005 (-0.61%)	12,480
12 Dec 2014	MYR	0.7885	0.7885	0.7837	0.7837	0.7837	-0.067 (-7.91%)	16,640
11 Dec 2014	MYR	0.851	0.851	0.851	0.851	0.851	0.0 (0.0%)	0
10 Dec 2014	MYR	0.8414	0.851	0.8365	0.851	0.851	+0.058 (+7.27%)	108,160
9 Dec 2014	MYR	0.7933	0.7933	0.7789	0.7933	0.7933	+0.038 (+5.10%)	240,656
8 Dec 2014	MYR	0.7933	0.7933	0.7452	0.7548	0.7548	-0.062 (-7.65%)	40,560
5 Dec 2014	MYR	0.8173	0.8173	0.8173	0.8173	0.8173	0.0 (0.0%)	0
4 Dec 2014	MYR	0.8173	0.851	0.7981	0.8173	0.8173	-0.034 (-3.96%)	97,760
3 Dec 2014	MYR	0.8173	0.851	0.8173	0.851	0.851	-0.005 (-0.56%)	3,536
2 Dec 2014	MYR	0.8558	0.8558	0.8558	0.8558	0.8558	0.0 (0.0%)	0
1 Dec 2014	MYR	0.8173	0.8558	0.8173	0.8558	0.8558	0.0 (0.0%)	16,224
28 Nov 2014	MYR	0.8558	0.8558	0.8221	0.8558	0.8558	-0.01 (-1.11%)	16,848
27 Nov 2014	MYR	0.8654	0.8654	0.8365	0.8654	0.8654	0.0 (0.0%)	66,768
26 Nov 2014	MYR	0.8654	0.8798	0.8606	0.8654	0.8654	0.0 (0.0%)	36,608
25 Nov 2014	MYR	0.8702	0.8942	0.8654	0.8654	0.8654	+0.029 (+3.45%)	647,296
24 Nov 2014	MYR	0.8365	0.8365	0.8365	0.8365	0.8365	0.0 (0.0%)	0
21 Nov 2014	MYR	0.8365	0.8365	0.8365	0.8365	0.8365	0.0 (0.0%)	0
20 Nov 2014	MYR	0.8365	0.8365	0.8365	0.8365	0.8365	0.0 (0.0%)	0
19 Nov 2014	MYR	0.8365	0.8365	0.8365	0.8365	0.8365	-0.01 (-1.15%)	2,080
18 Nov 2014	MYR	0.8462	0.8462	0.8462	0.8462	0.8462	0.0 (0.0%)	208
17 Nov 2014	MYR	0.8462	0.8462	0.8462	0.8462	0.8462	0.0 (0.0%)	0
14 Nov 2014	MYR	0.8462	0.8462	0.8462	0.8462	0.8462	+0.015 (+1.74%)	624
13 Nov 2014	MYR	0.8173	0.8317	0.8173	0.8317	0.8317	+0.062 (+8.13%)	832
12 Nov 2014	MYR	0.7692	0.7692	0.7692	0.7692	0.7692	+0.029 (+3.89%)	7,280
11 Nov 2014	MYR	0.7404	0.7404	0.7404	0.7404	0.7404	-0.038 (-4.94%)	10,400
10 Nov 2014	MYR	0.7789	0.7789	0.7789	0.7789	0.7789	0.0 (0.0%)	0
7 Nov 2014	MYR	0.7789	0.7789	0.7789	0.7789	0.7789	0.0 (0.0%)	8,320
6 Nov 2014	MYR	0.7789	0.7789	0.7789	0.7789	0.7789	0.0 (0.0%)	10,400