Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2014	MYR	0.7885	0.7885	0.7404	0.7789	0.7789	-0.038 (-4.70%)	188,656
4 Nov 2014	MYR	0.8221	0.8221	0.8173	0.8173	0.8173	-0.043 (-5.03%)	20,800
3 Nov 2014	MYR	0.8606	0.8606	0.8606	0.8606	0.8606	0.0 (0.0%)	0
31 Oct 2014	MYR	0.8414	0.8606	0.8414	0.8606	0.8606	+0.024 (+2.88%)	4,160
30 Oct 2014	MYR	0.8077	0.8365	0.8077	0.8365	0.8365	0.0 (0.0%)	84,864
29 Oct 2014	MYR	0.8365	0.8365	0.8365	0.8365	0.8365	0.0 (0.0%)	0
28 Oct 2014	MYR	0.8365	0.8365	0.8365	0.8365	0.8365	0.0 (0.0%)	0
27 Oct 2014	MYR	0.8365	0.8365	0.8365	0.8365	0.8365	0.0 (0.0%)	8,320
24 Oct 2014	MYR	0.8365	0.8365	0.8365	0.8365	0.8365	-0.015 (-1.70%)	0
22 Oct 2014	MYR	0.851	0.851	0.851	0.851	0.851	0.0 (0.0%)	0
21 Oct 2014	MYR	0.851	0.8558	0.8365	0.851	0.851	-0.005 (-0.56%)	117,312
20 Oct 2014	MYR	0.8365	0.8558	0.8365	0.8558	0.8558	+0.019 (+2.31%)	62,608
17 Oct 2014	MYR	0.8125	0.8365	0.8125	0.8365	0.8365	+0.024 (+2.95%)	16,224
16 Oct 2014	MYR	0.851	0.851	0.8125	0.8125	0.8125	-0.034 (-3.98%)	24,960
15 Oct 2014	MYR	0.8317	0.8606	0.8221	0.8462	0.8462	+0.034 (+4.15%)	722,592
14 Oct 2014	MYR	0.8125	0.8125	0.8125	0.8125	0.8125	0.0 (0.0%)	117,936
13 Oct 2014	MYR	0.8173	0.8221	0.8125	0.8125	0.8125	-0.029 (-3.43%)	103,584
10 Oct 2014	MYR	0.8317	0.8414	0.8173	0.8414	0.8414	-0.014 (-1.68%)	89,856
9 Oct 2014	MYR	0.851	0.8558	0.8462	0.8558	0.8558	-0.01 (-1.11%)	25,376
8 Oct 2014	MYR	0.8654	0.8654	0.8654	0.8654	0.8654	0.0 (0.0%)	1,040
7 Oct 2014	MYR	0.8942	0.8942	0.8221	0.8654	0.8654	-0.029 (-3.22%)	119,184
3 Oct 2014	MYR	0.9135	0.9135	0.8942	0.8942	0.8942	-0.019 (-2.11%)	22,672
2 Oct 2014	MYR	0.9135	0.9135	0.9039	0.9135	0.9135	0.0 (0.0%)	81,328
1 Oct 2014	MYR	0.9135	0.9135	0.9135	0.9135	0.9135	0.0 (0.0%)	37,024
30 Sep 2014	MYR	0.9135	0.9135	0.9135	0.9135	0.9135	0.0 (0.0%)	21,840
29 Sep 2014	MYR	0.9135	0.9135	0.9135	0.9135	0.9135	0.0 (0.0%)	14,352
26 Sep 2014	MYR	0.9135	0.9135	0.8894	0.9135	0.9135	0.0 (0.0%)	121,680
25 Sep 2014	MYR	0.8942	0.9135	0.8942	0.9135	0.9135	+0.019 (+2.16%)	20,176
24 Sep 2014	MYR	0.9183	0.9183	0.8942	0.8942	0.8942	-0.024 (-2.62%)	124,800
23 Sep 2014	MYR	0.9327	0.9375	0.8654	0.9183	0.9183	-0.014 (-1.54%)	229,424