Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2014	MYR	0.9279	0.9327	0.9279	0.9327	0.9327	+0.01 (+1.04%)	63,648
19 Sep 2014	MYR	0.9231	0.9231	0.9039	0.9231	0.9231	0.0 (0.0%)	183,040
18 Sep 2014	MYR	0.9135	0.9231	0.9039	0.9231	0.9231	+0.01 (+1.05%)	239,616
17 Sep 2014	MYR	0.9327	0.9327	0.9135	0.9135	0.9135	-0.019 (-2.06%)	355,056
15 Sep 2014	MYR	0.9327	0.9327	0.9327	0.9327	0.9327	0.0 (0.0%)	160,160
12 Sep 2014	MYR	0.9327	0.9327	0.9279	0.9327	0.9327	0.0 (0.0%)	54,080
11 Sep 2014	MYR	0.9567	0.9567	0.9231	0.9327	0.9327	-0.024 (-2.51%)	218,816
10 Sep 2014	MYR	0.9375	0.9615	0.9327	0.9567	0.9567	+0.019 (+2.05%)	895,856
9 Sep 2014	MYR	0.9327	0.9375	0.9279	0.9375	0.9375	0.0 (0.0%)	274,976
8 Sep 2014	MYR	0.9375	0.9375	0.9327	0.9375	0.9375	0.0 (0.0%)	75,296
5 Sep 2014	MYR	0.9375	0.9423	0.9231	0.9375	0.9375	0.0 (0.0%)	190,112
4 Sep 2014	MYR	0.9135	0.9519	0.9135	0.9375	0.9375	+0.024 (+2.63%)	874,016
3 Sep 2014	MYR	0.8702	0.9135	0.8606	0.9135	0.9135	+0.043 (+4.98%)	591,760
2 Sep 2014	MYR	0.8654	0.8798	0.8558	0.8702	0.8702	0.0 (0.0%)	986,336
29 Aug 2014	MYR	0.8558	0.899	0.8462	0.8702	0.8702	+0.019 (+2.26%)	1,573,936
28 Aug 2014	MYR	0.8414	0.851	0.8365	0.851	0.851	+0.01 (+1.14%)	386,464
27 Aug 2014	MYR	0.8414	0.8462	0.8365	0.8414	0.8414	0.0 (0.0%)	148,304
26 Aug 2014	MYR	0.8414	0.8414	0.8365	0.8414	0.8414	0.0 (0.0%)	106,496
25 Aug 2014	MYR	0.8269	0.8414	0.8269	0.8414	0.8414	+0.01 (+1.17%)	247,520
22 Aug 2014	MYR	0.8317	0.8317	0.8125	0.8317	0.8317	0.0 (0.0%)	49,504
21 Aug 2014	MYR	0.8317	0.8317	0.8173	0.8317	0.8317	0.0 (0.0%)	35,984
20 Aug 2014	MYR	0.8365	0.8365	0.8221	0.8317	0.8317	-0.005 (-0.57%)	24,960
19 Aug 2014	MYR	0.8365	0.8414	0.8365	0.8365	0.8365	0.0 (0.0%)	26,416
18 Aug 2014	MYR	0.8317	0.8365	0.8173	0.8365	0.8365	0.0 (0.0%)	41,600
15 Aug 2014	MYR	0.8365	0.8365	0.8173	0.8365	0.8365	+0.005 (+0.58%)	64,480
14 Aug 2014	MYR	0.8269	0.8317	0.8269	0.8317	0.8317	+0.005 (+0.58%)	17,264
13 Aug 2014	MYR	0.8365	0.8365	0.8173	0.8269	0.8269	-0.01 (-1.15%)	121,264
12 Aug 2014	MYR	0.8269	0.8365	0.8029	0.8365	0.8365	+0.01 (+1.16%)	162,032
11 Aug 2014	MYR	0.7981	0.8269	0.7981	0.8269	0.8269	+0.029 (+3.61%)	235,664
8 Aug 2014	MYR	0.8173	0.8173	0.7885	0.7981	0.7981	-0.019 (-2.35%)	192,608