Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2014	MYR	0.774	0.8173	0.75	0.8173	0.8173	+0.038 (+4.93%)	265,200
6 Aug 2014	MYR	0.7885	0.7885	0.7789	0.7789	0.7789	-0.014 (-1.82%)	49,920
5 Aug 2014	MYR	0.8125	0.8125	0.7789	0.7933	0.7933	+0.014 (+1.85%)	72,800
4 Aug 2014	MYR	0.7885	0.7885	0.774	0.7789	0.7789	-0.019 (-2.41%)	58,032
1 Aug 2014	MYR	0.7981	0.7981	0.7692	0.7981	0.7981	0.0 (0.0%)	35,360
31 Jul 2014	MYR	0.8029	0.8029	0.7981	0.7981	0.7981	0.0 (0.0%)	7,072
30 Jul 2014	MYR	0.8029	0.8029	0.7981	0.7981	0.7981	-0.019 (-2.35%)	22,880
25 Jul 2014	MYR	0.8077	0.8173	0.8029	0.8173	0.8173	0.0 (0.0%)	19,760
24 Jul 2014	MYR	0.8221	0.8221	0.8173	0.8173	0.8173	-0.029 (-3.42%)	12,480
23 Jul 2014	MYR	0.851	0.851	0.8365	0.8462	0.8462	-0.005 (-0.56%)	17,056
22 Jul 2014	MYR	0.851	0.8606	0.8462	0.851	0.851	0.0 (0.0%)	230,880
21 Jul 2014	MYR	0.851	0.8606	0.851	0.851	0.851	0.0 (0.0%)	693,888
18 Jul 2014	MYR	0.8173	0.8558	0.8173	0.851	0.851	+0.015 (+1.73%)	1,021,072
17 Jul 2014	MYR	0.7837	0.8462	0.7837	0.8365	0.8365	+0.053 (+6.74%)	468,000
16 Jul 2014	MYR	0.7885	0.7933	0.7837	0.7837	0.7837	-0.024 (-2.97%)	82,784
14 Jul 2014	MYR	0.8125	0.8125	0.7837	0.8077	0.8077	-0.005 (-0.59%)	101,296
11 Jul 2014	MYR	0.7981	0.8125	0.7789	0.8125	0.8125	0.0 (0.0%)	270,400
10 Jul 2014	MYR	0.8173	0.8221	0.8125	0.8125	0.8125	-0.014 (-1.74%)	112,320
9 Jul 2014	MYR	0.8221	0.8269	0.7981	0.8269	0.8269	0.0 (0.0%)	198,224
8 Jul 2014	MYR	0.8654	0.8654	0.8221	0.8269	0.8269	-0.038 (-4.45%)	262,080
7 Jul 2014	MYR	0.8029	0.8798	0.8029	0.8654	0.8654	+0.062 (+7.78%)	3,975,088
4 Jul 2014	MYR	0.8125	0.8125	0.7981	0.8029	0.8029	-0.01 (-1.18%)	88,608
3 Jul 2014	MYR	0.7981	0.8221	0.774	0.8125	0.8125	0.0 (0.0%)	481,936
2 Jul 2014	MYR	0.8029	0.8414	0.8029	0.8125	0.8125	+0.01 (+1.20%)	1,145,664
1 Jul 2014	MYR	0.7212	0.8269	0.7212	0.8029	0.8029	+0.082 (+11.33%)	2,060,656
30 Jun 2014	MYR	0.6971	0.7308	0.6971	0.7212	0.7212	+0.019 (+2.75%)	717,600
27 Jun 2014	MYR	0.6971	0.7019	0.6971	0.7019	0.7019	+0.005 (+0.69%)	162,240
26 Jun 2014	MYR	0.6923	0.6971	0.6923	0.6971	0.6971	+0.01 (+1.40%)	64,064
25 Jun 2014	MYR	0.6875	0.6875	0.6875	0.6875	0.6875	0.0 (0.0%)	89,232
24 Jun 2014	MYR	0.6827	0.6875	0.6827	0.6875	0.6875	+0.005 (+0.70%)	29,120