Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2014	MYR	0.6827	0.6827	0.6827	0.6827	0.6827	-0.005 (-0.70%)	3,328
20 Jun 2014	MYR	0.6875	0.6875	0.6875	0.6875	0.6875	0.0 (0.0%)	0
19 Jun 2014	MYR	0.6875	0.6875	0.6875	0.6875	0.6875	0.0 (0.0%)	0
18 Jun 2014	MYR	0.6875	0.6875	0.6875	0.6875	0.6875	-0.024 (-3.37%)	14,560
17 Jun 2014	MYR	0.6971	0.7115	0.6971	0.7115	0.7115	+0.014 (+2.07%)	63,440
16 Jun 2014	MYR	0.6971	0.6971	0.6971	0.6971	0.6971	-0.01 (-1.36%)	29,120
13 Jun 2014	MYR	0.6923	0.7067	0.6923	0.7067	0.7067	+0.014 (+2.08%)	394,160
12 Jun 2014	MYR	0.6923	0.6923	0.6779	0.6923	0.6923	-0.014 (-2.04%)	22,880
11 Jun 2014	MYR	0.6827	0.7067	0.6779	0.7067	0.7067	+0.034 (+4.99%)	348,608
10 Jun 2014	MYR	0.6827	0.6827	0.6731	0.6731	0.6731	-0.01 (-1.41%)	128,752
9 Jun 2014	MYR	0.6827	0.6827	0.6827	0.6827	0.6827	0.0 (0.0%)	0
6 Jun 2014	MYR	0.6731	0.6827	0.6683	0.6827	0.6827	-0.01 (-1.39%)	82,784
5 Jun 2014	MYR	0.6923	0.6923	0.6827	0.6923	0.6923	+0.005 (+0.70%)	109,408
4 Jun 2014	MYR	0.6923	0.6971	0.6875	0.6875	0.6875	-0.005 (-0.69%)	191,776
3 Jun 2014	MYR	0.7067	0.7067	0.6923	0.6923	0.6923	0.0 (0.0%)	67,600
2 Jun 2014	MYR	0.6971	0.7115	0.6923	0.6923	0.6923	-0.005 (-0.69%)	204,464
30 May 2014	MYR	0.7115	0.7115	0.6827	0.6971	0.6971	-0.024 (-3.34%)	81,952
29 May 2014	MYR	0.6779	0.7212	0.6635	0.7212	0.7212	+0.038 (+5.64%)	711,984
28 May 2014	MYR	0.649	0.6827	0.649	0.6827	0.6827	+0.014 (+2.15%)	486,720
27 May 2014	MYR	0.6731	0.6731	0.649	0.6683	0.6683	-0.005 (-0.71%)	1,311,648
26 May 2014	MYR	0.6298	0.6731	0.6298	0.6731	0.6731	0.0 (0.0%)	6,656
23 May 2014	MYR	0.6442	0.6731	0.6346	0.6731	0.6731	+0.029 (+4.49%)	28,912
22 May 2014	MYR	0.6442	0.6442	0.6442	0.6442	0.6442	-0.015 (-2.20%)	25,792
21 May 2014	MYR	0.6539	0.6827	0.6394	0.6587	0.6587	0.0 (0.0%)	256,048
20 May 2014	MYR	0.6539	0.6587	0.6539	0.6587	0.6587	-0.005 (-0.72%)	84,864
19 May 2014	MYR	0.6539	0.6827	0.6539	0.6635	0.6635	0.0 (0.0%)	7,072
16 May 2014	MYR	0.6731	0.6731	0.6635	0.6635	0.6635	-0.01 (-1.43%)	11,856
15 May 2014	MYR	0.6779	0.6779	0.6683	0.6731	0.6731	-0.005 (-0.71%)	18,304
14 May 2014	MYR	0.6779	0.6779	0.6731	0.6779	0.6779	+0.005 (+0.71%)	41,600
12 May 2014	MYR	0.6731	0.6731	0.6731	0.6731	0.6731	0.0 (0.0%)	29,328