| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2014 | MYR | 0.6731 | 0.6731 | 0.6539 | 0.6731 | 0.6731 | 0.0 (0.0%) | 29,952 |
| 8 May 2014 | MYR | 0.6731 | 0.6731 | 0.6731 | 0.6731 | 0.6731 | +0.019 (+2.94%) | 2,080 |
| 7 May 2014 | MYR | 0.6539 | 0.6539 | 0.6539 | 0.6539 | 0.6539 | -0.005 (-0.73%) | 62,400 |
| 6 May 2014 | MYR | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | -0.029 (-4.19%) | 16,640 |
| 5 May 2014 | MYR | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.005 (+0.70%) | 624 |
| 2 May 2014 | MYR | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.0 (0.0%) | 624 |
| 30 Apr 2014 | MYR | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.0 (0.0%) | 1,040 |
| 29 Apr 2014 | MYR | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | MYR | 0.6827 | 0.6827 | 0.6635 | 0.6827 | 0.6827 | 0.0 (0.0%) | 13,520 |
| 25 Apr 2014 | MYR | 0.6923 | 0.6923 | 0.6731 | 0.6827 | 0.6827 | +0.014 (+2.15%) | 148,512 |
| 24 Apr 2014 | MYR | 0.6683 | 0.6683 | 0.6635 | 0.6683 | 0.6683 | 0.0 (0.0%) | 25,376 |
| 23 Apr 2014 | MYR | 0.6731 | 0.6731 | 0.6683 | 0.6683 | 0.6683 | 0.0 (0.0%) | 145,600 |
| 22 Apr 2014 | MYR | 0.6683 | 0.6683 | 0.6539 | 0.6683 | 0.6683 | 0.0 (0.0%) | 61,776 |
| 21 Apr 2014 | MYR | 0.6731 | 0.6731 | 0.6683 | 0.6683 | 0.6683 | -0.005 (-0.71%) | 42,640 |
| 18 Apr 2014 | MYR | 0.6731 | 0.6731 | 0.6635 | 0.6731 | 0.6731 | 0.0 (0.0%) | 78,624 |
| 17 Apr 2014 | MYR | 0.6731 | 0.6731 | 0.6683 | 0.6731 | 0.6731 | 0.0 (0.0%) | 15,808 |
| 16 Apr 2014 | MYR | 0.6875 | 0.6923 | 0.6731 | 0.6731 | 0.6731 | -0.01 (-1.41%) | 39,104 |
| 15 Apr 2014 | MYR | 0.6923 | 0.6971 | 0.6779 | 0.6827 | 0.6827 | 0.0 (0.0%) | 93,600 |
| 14 Apr 2014 | MYR | 0.6683 | 0.7115 | 0.6683 | 0.6827 | 0.6827 | +0.024 (+3.64%) | 819,936 |
| 11 Apr 2014 | MYR | 0.6587 | 0.6587 | 0.649 | 0.6587 | 0.6587 | 0.0 (0.0%) | 43,056 |
| 10 Apr 2014 | MYR | 0.6635 | 0.6635 | 0.6539 | 0.6587 | 0.6587 | 0.0 (0.0%) | 17,056 |
| 9 Apr 2014 | MYR | 0.6635 | 0.6635 | 0.649 | 0.6587 | 0.6587 | -0.01 (-1.44%) | 84,448 |
| 8 Apr 2014 | MYR | 0.6683 | 0.6683 | 0.649 | 0.6683 | 0.6683 | -0.005 (-0.71%) | 55,536 |
| 7 Apr 2014 | MYR | 0.6731 | 0.6731 | 0.649 | 0.6731 | 0.6731 | +0.005 (+0.72%) | 96,304 |
| 4 Apr 2014 | MYR | 0.7067 | 0.7067 | 0.6683 | 0.6683 | 0.6683 | -0.029 (-4.13%) | 29,120 |
| 3 Apr 2014 | MYR | 0.6683 | 0.7019 | 0.6683 | 0.6971 | 0.6971 | +0.029 (+4.31%) | 422,240 |
| 2 Apr 2014 | MYR | 0.6587 | 0.6683 | 0.6587 | 0.6683 | 0.6683 | +0.01 (+1.46%) | 833,040 |
| 1 Apr 2014 | MYR | 0.649 | 0.6587 | 0.649 | 0.6587 | 0.6587 | +0.01 (+1.49%) | 250,224 |
| 31 Mar 2014 | MYR | 0.649 | 0.6635 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 269,984 |
| 28 Mar 2014 | MYR | 0.649 | 0.649 | 0.625 | 0.649 | 0.649 | 0.0 (0.0%) | 53,456 |
