Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2014	MYR	0.649	0.649	0.6442	0.649	0.649	0.0 (0.0%)	519,168
26 Mar 2014	MYR	0.649	0.649	0.6442	0.649	0.649	0.0 (0.0%)	660,400
25 Mar 2014	MYR	0.649	0.6539	0.6394	0.649	0.649	+0.005 (+0.75%)	11,440
24 Mar 2014	MYR	0.6539	0.6539	0.6394	0.6442	0.6442	0.0 (0.0%)	32,448
21 Mar 2014	MYR	0.649	0.649	0.6346	0.6442	0.6442	-0.005 (-0.74%)	27,456
20 Mar 2014	MYR	0.6539	0.6539	0.649	0.649	0.649	0.0 (0.0%)	19,968
19 Mar 2014	MYR	0.649	0.649	0.6442	0.649	0.649	0.0 (0.0%)	272,064
18 Mar 2014	MYR	0.6539	0.6539	0.6442	0.649	0.649	+0.005 (+0.75%)	23,920
17 Mar 2014	MYR	0.6442	0.6442	0.6346	0.6442	0.6442	0.0 (0.0%)	55,120
14 Mar 2014	MYR	0.6539	0.6539	0.6394	0.6442	0.6442	-0.01 (-1.48%)	53,040
13 Mar 2014	MYR	0.6539	0.6539	0.6539	0.6539	0.6539	0.0 (0.0%)	23,504
12 Mar 2014	MYR	0.6635	0.6635	0.6539	0.6539	0.6539	-0.01 (-1.45%)	181,584
11 Mar 2014	MYR	0.6683	0.6683	0.6539	0.6635	0.6635	-0.01 (-1.43%)	265,616
10 Mar 2014	MYR	0.6731	0.6731	0.6635	0.6731	0.6731	0.0 (0.0%)	31,824
7 Mar 2014	MYR	0.6731	0.6731	0.6539	0.6731	0.6731	0.0 (0.0%)	186,784
6 Mar 2014	MYR	0.6875	0.6875	0.6683	0.6731	0.6731	-0.014 (-2.09%)	65,520
5 Mar 2014	MYR	0.6875	0.7019	0.6731	0.6875	0.6875	+0.014 (+2.14%)	301,392
4 Mar 2014	MYR	0.6635	0.6827	0.6635	0.6731	0.6731	-0.01 (-1.41%)	68,016
3 Mar 2014	MYR	0.6827	0.6827	0.6827	0.6827	0.6827	0.0 (0.0%)	4,160
28 Feb 2014	MYR	0.6827	0.6827	0.6779	0.6827	0.6827	-0.005 (-0.70%)	130,416
27 Feb 2014	MYR	0.6923	0.6923	0.6635	0.6875	0.6875	-0.005 (-0.69%)	251,472
26 Feb 2014	MYR	0.6827	0.6923	0.6731	0.6923	0.6923	+0.01 (+1.41%)	198,848
25 Feb 2014	MYR	0.6827	0.6875	0.6731	0.6827	0.6827	0.0 (0.0%)	59,280
24 Feb 2014	MYR	0.6827	0.6827	0.6731	0.6827	0.6827	0.0 (0.0%)	51,376
21 Feb 2014	MYR	0.6683	0.6875	0.6683	0.6827	0.6827	-0.005 (-0.70%)	53,664
20 Feb 2014	MYR	0.6875	0.6923	0.6731	0.6875	0.6875	0.0 (0.0%)	93,184
19 Feb 2014	MYR	0.6923	0.6923	0.6827	0.6875	0.6875	-0.005 (-0.69%)	24,544
18 Feb 2014	MYR	0.6635	0.6923	0.6635	0.6923	0.6923	+0.029 (+4.34%)	103,584
17 Feb 2014	MYR	0.6731	0.6731	0.6635	0.6635	0.6635	-0.01 (-1.43%)	45,760
14 Feb 2014	MYR	0.6731	0.6731	0.6731	0.6731	0.6731	0.0 (0.0%)	30,160