Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2014	MYR	0.6731	0.6731	0.6635	0.6731	0.6731	+0.005 (+0.72%)	62,192
12 Feb 2014	MYR	0.6875	0.6875	0.6683	0.6683	0.6683	-0.019 (-2.79%)	162,448
11 Feb 2014	MYR	0.7019	0.7019	0.6827	0.6875	0.6875	+0.01 (+1.42%)	95,056
10 Feb 2014	MYR	0.7067	0.7164	0.6731	0.6779	0.6779	-0.029 (-4.08%)	247,104
7 Feb 2014	MYR	0.6971	0.7115	0.6971	0.7067	0.7067	+0.01 (+1.38%)	289,744
6 Feb 2014	MYR	0.6971	0.6971	0.6827	0.6971	0.6971	0.0 (0.0%)	19,760
5 Feb 2014	MYR	0.7115	0.7115	0.6923	0.6971	0.6971	-0.01 (-1.36%)	86,112
4 Feb 2014	MYR	0.7115	0.7115	0.7067	0.7067	0.7067	-0.005 (-0.67%)	13,104
3 Feb 2014	MYR	0.7115	0.7115	0.7115	0.7115	0.7115	0.0 (0.0%)	0
30 Jan 2014	MYR	0.7067	0.7115	0.7067	0.7115	0.7115	+0.005 (+0.68%)	152,672
29 Jan 2014	MYR	0.6923	0.7067	0.6875	0.7067	0.7067	+0.034 (+4.99%)	258,752
28 Jan 2014	MYR	0.6731	0.6779	0.6731	0.6731	0.6731	0.0 (0.0%)	79,872
27 Jan 2014	MYR	0.7067	0.7067	0.6635	0.6731	0.6731	-0.034 (-4.75%)	238,368
24 Jan 2014	MYR	0.7067	0.7067	0.6779	0.7067	0.7067	+0.01 (+1.38%)	323,232
23 Jan 2014	MYR	0.7019	0.7115	0.6971	0.6971	0.6971	-0.005 (-0.68%)	622,960
22 Jan 2014	MYR	0.6923	0.7019	0.6923	0.7019	0.7019	+0.01 (+1.39%)	205,504
21 Jan 2014	MYR	0.6923	0.6971	0.6923	0.6923	0.6923	+0.01 (+1.41%)	291,408
20 Jan 2014	MYR	0.6779	0.7019	0.6779	0.6827	0.6827	+0.019 (+2.89%)	688,272
16 Jan 2014	MYR	0.6731	0.6779	0.6587	0.6635	0.6635	-0.01 (-1.43%)	60,528
15 Jan 2014	MYR	0.6731	0.6731	0.6635	0.6731	0.6731	-0.01 (-1.41%)	72,800
13 Jan 2014	MYR	0.6731	0.6827	0.6683	0.6827	0.6827	+0.01 (+1.43%)	171,808
10 Jan 2014	MYR	0.6731	0.6731	0.6635	0.6731	0.6731	0.0 (0.0%)	131,664
9 Jan 2014	MYR	0.6731	0.6731	0.6635	0.6731	0.6731	0.0 (0.0%)	118,976
8 Jan 2014	MYR	0.6827	0.6827	0.6635	0.6731	0.6731	0.0 (0.0%)	47,424
7 Jan 2014	MYR	0.6635	0.6731	0.6635	0.6731	0.6731	+0.01 (+1.45%)	24,960
6 Jan 2014	MYR	0.6635	0.6635	0.649	0.6635	0.6635	0.0 (0.0%)	42,224
3 Jan 2014	MYR	0.6683	0.6731	0.6587	0.6635	0.6635	-0.005 (-0.72%)	64,272
2 Jan 2014	MYR	0.6779	0.6779	0.6635	0.6683	0.6683	-0.01 (-1.42%)	79,872
31 Dec 2013	MYR	0.6827	0.6827	0.6635	0.6779	0.6779	-0.005 (-0.70%)	163,904
30 Dec 2013	MYR	0.6875	0.6875	0.6827	0.6827	0.6827	-0.01 (-1.39%)	42,224