Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2013	MYR	0.6971	0.6971	0.6827	0.6923	0.6923	-0.014 (-2.04%)	116,896
26 Dec 2013	MYR	0.7164	0.7164	0.7019	0.7067	0.7067	-0.01 (-1.35%)	373,984
24 Dec 2013	MYR	0.7067	0.7356	0.7067	0.7164	0.7164	+0.015 (+2.07%)	1,084,096
23 Dec 2013	MYR	0.6731	0.7019	0.6731	0.7019	0.7019	+0.024 (+3.54%)	516,464
20 Dec 2013	MYR	0.6539	0.7067	0.6539	0.6779	0.6779	+0.024 (+3.67%)	1,768,624
19 Dec 2013	MYR	0.649	0.6683	0.6442	0.6539	0.6539	+0.005 (+0.76%)	676,624
18 Dec 2013	MYR	0.6442	0.649	0.6298	0.649	0.649	-0.01 (-1.47%)	143,520
17 Dec 2013	MYR	0.6587	0.6587	0.6394	0.6587	0.6587	-0.01 (-1.44%)	131,040
16 Dec 2013	MYR	0.6779	0.6875	0.6635	0.6683	0.6683	-0.005 (-0.71%)	110,656
13 Dec 2013	MYR	0.6635	0.6779	0.6539	0.6731	0.6731	+0.01 (+1.45%)	352,976
12 Dec 2013	MYR	0.6587	0.6779	0.649	0.6635	0.6635	+0.038 (+6.16%)	1,094,912
11 Dec 2013	MYR	0.5914	0.625	0.5914	0.625	0.625	+0.034 (+5.68%)	4,992
10 Dec 2013	MYR	0.6202	0.625	0.5914	0.5914	0.5914	-0.034 (-5.38%)	19,136
9 Dec 2013	MYR	0.625	0.625	0.6202	0.625	0.625	+0.019 (+3.17%)	3,744
6 Dec 2013	MYR	0.5865	0.6106	0.5865	0.6058	0.6058	+0.019 (+3.29%)	68,224
5 Dec 2013	MYR	0.6058	0.6058	0.5865	0.5865	0.5865	-0.024 (-3.95%)	126,048
4 Dec 2013	MYR	0.6202	0.6442	0.5817	0.6106	0.6106	-0.034 (-5.22%)	238,160
3 Dec 2013	MYR	0.649	0.649	0.6202	0.6442	0.6442	-0.005 (-0.74%)	84,448
2 Dec 2013	MYR	0.6635	0.6635	0.649	0.649	0.649	-0.01 (-1.47%)	20,384
29 Nov 2013	MYR	0.649	0.6779	0.6442	0.6587	0.6587	+0.029 (+4.59%)	519,584
28 Nov 2013	MYR	0.649	0.6539	0.625	0.6298	0.6298	-0.01 (-1.50%)	358,592
27 Nov 2013	MYR	0.6442	0.6539	0.6394	0.6394	0.6394	0.0 (0.0%)	688,896
26 Nov 2013	MYR	0.6442	0.6442	0.6346	0.6394	0.6394	-0.005 (-0.75%)	381,264
25 Nov 2013	MYR	0.6442	0.6539	0.6394	0.6442	0.6442	+0.005 (+0.75%)	342,160
22 Nov 2013	MYR	0.6394	0.649	0.6298	0.6394	0.6394	-0.01 (-1.48%)	288,080
21 Nov 2013	MYR	0.6539	0.6539	0.6442	0.649	0.649	-0.005 (-0.75%)	411,008
20 Nov 2013	MYR	0.6539	0.6587	0.6394	0.6539	0.6539	-0.005 (-0.73%)	371,696
19 Nov 2013	MYR	0.6442	0.6587	0.6442	0.6587	0.6587	+0.01 (+1.49%)	550,992
18 Nov 2013	MYR	0.6442	0.6539	0.6394	0.649	0.649	0.0 (0.0%)	287,040
15 Nov 2013	MYR	0.6394	0.649	0.6346	0.649	0.649	0.0 (0.0%)	154,960