Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2013	MYR	0.625	0.6539	0.625	0.649	0.649	+0.024 (+3.84%)	331,552
13 Nov 2013	MYR	0.6587	0.6587	0.6154	0.625	0.625	-0.034 (-5.12%)	125,632
12 Nov 2013	MYR	0.6635	0.6683	0.6539	0.6587	0.6587	-0.01 (-1.44%)	93,184
11 Nov 2013	MYR	0.6539	0.6683	0.6539	0.6683	0.6683	+0.014 (+2.20%)	142,688
8 Nov 2013	MYR	0.6779	0.6779	0.6442	0.6539	0.6539	-0.024 (-3.54%)	484,016
7 Nov 2013	MYR	0.6779	0.6779	0.6731	0.6779	0.6779	0.0 (0.0%)	120,640
6 Nov 2013	MYR	0.6827	0.6923	0.6731	0.6779	0.6779	-0.019 (-2.75%)	427,648
4 Nov 2013	MYR	0.7067	0.7067	0.6731	0.6971	0.6971	-0.005 (-0.68%)	225,680
1 Nov 2013	MYR	0.7019	0.7115	0.6971	0.7019	0.7019	-0.01 (-1.35%)	347,776
31 Oct 2013	MYR	0.7356	0.7356	0.7019	0.7115	0.7115	-0.019 (-2.64%)	456,976
30 Oct 2013	MYR	0.7115	0.7452	0.7019	0.7308	0.7308	+0.014 (+2.01%)	851,344
29 Oct 2013	MYR	0.6971	0.7164	0.6971	0.7164	0.7164	+0.034 (+4.94%)	188,240
28 Oct 2013	MYR	0.726	0.726	0.6779	0.6827	0.6827	-0.043 (-5.96%)	369,408
25 Oct 2013	MYR	0.7308	0.75	0.7115	0.726	0.726	-0.005 (-0.66%)	920,400
24 Oct 2013	MYR	0.6779	0.7356	0.6635	0.7308	0.7308	+0.058 (+8.57%)	838,032
23 Oct 2013	MYR	0.7212	0.7212	0.6587	0.6731	0.6731	-0.043 (-6.04%)	1,390,272
22 Oct 2013	MYR	0.7356	0.7644	0.7164	0.7164	0.7164	0.0 (0.0%)	3,756,480
21 Oct 2013	MYR	0.6394	0.7212	0.6394	0.7164	0.7164	+0.077 (+12.04%)	2,911,792
18 Oct 2013	MYR	0.6154	0.6539	0.6106	0.6394	0.6394	+0.029 (+4.72%)	1,483,456
17 Oct 2013	MYR	0.5673	0.6394	0.5673	0.6106	0.6106	+0.043 (+7.63%)	2,958,592
16 Oct 2013	MYR	0.5481	0.5721	0.5481	0.5673	0.5673	+0.019 (+3.50%)	669,552
14 Oct 2013	MYR	0.5673	0.5673	0.5481	0.5481	0.5481	-0.019 (-3.38%)	1,029,600
11 Oct 2013	MYR	0.5385	0.5817	0.5385	0.5673	0.5673	+0.038 (+7.26%)	2,193,360
10 Oct 2013	MYR	0.4904	0.5529	0.4904	0.5289	0.5289	+0.043 (+8.92%)	2,454,400
9 Oct 2013	MYR	0.4423	0.5	0.4423	0.4856	0.4856	+0.046 (+10.39%)	2,003,664
8 Oct 2013	MYR	0.4327	0.4399	0.4327	0.4399	0.4399	-0.007 (-1.61%)	166,400
7 Oct 2013	MYR	0.4375	0.4471	0.4303	0.4471	0.4471	+0.014 (+3.33%)	1,877,408
4 Oct 2013	MYR	0.4327	0.4327	0.4279	0.4327	0.4327	0.0 (0.0%)	284,960
3 Oct 2013	MYR	0.4279	0.4327	0.4279	0.4327	0.4327	+0.01 (+2.27%)	220,480
2 Oct 2013	MYR	0.4303	0.4375	0.4231	0.4231	0.4231	-0.01 (-2.22%)	384,800