Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2013	MYR	0.4231	0.4327	0.4183	0.4327	0.4327	+0.005 (+1.12%)	286,416
30 Sep 2013	MYR	0.4135	0.4327	0.4063	0.4279	0.4279	+0.022 (+5.32%)	578,656
27 Sep 2013	MYR	0.4039	0.4063	0.4039	0.4063	0.4063	0.0 (0.0%)	226,720
26 Sep 2013	MYR	0.4087	0.4087	0.4039	0.4063	0.4063	0.0 (0.0%)	136,240
25 Sep 2013	MYR	0.4087	0.4135	0.4039	0.4063	0.4063	-0.002 (-0.59%)	141,440
24 Sep 2013	MYR	0.4039	0.4135	0.4039	0.4087	0.4087	+0.01 (+2.43%)	149,760
23 Sep 2013	MYR	0.4087	0.4135	0.399	0.399	0.399	-0.01 (-2.37%)	205,920
20 Sep 2013	MYR	0.3894	0.4135	0.3894	0.4087	0.4087	+0.015 (+3.68%)	768,352
19 Sep 2013	MYR	0.3942	0.3942	0.3846	0.3942	0.3942	0.0 (0.0%)	211,744
18 Sep 2013	MYR	0.3894	0.3942	0.3894	0.3942	0.3942	-0.005 (-1.20%)	210,080
17 Sep 2013	MYR	0.3894	0.399	0.3894	0.399	0.399	0.0 (0.0%)	254,800
13 Sep 2013	MYR	0.3822	0.399	0.3822	0.399	0.399	+0.014 (+3.74%)	257,920
12 Sep 2013	MYR	0.3822	0.3846	0.375	0.3846	0.3846	0.0 (0.0%)	230,880
11 Sep 2013	MYR	0.3798	0.3846	0.3798	0.3846	0.3846	+0.002 (+0.63%)	124,800
10 Sep 2013	MYR	0.3798	0.3846	0.375	0.3822	0.3822	+0.002 (+0.63%)	265,824
9 Sep 2013	MYR	0.375	0.3798	0.3702	0.3798	0.3798	+0.005 (+1.28%)	145,600
6 Sep 2013	MYR	0.3654	0.375	0.3654	0.375	0.375	+0.01 (+2.63%)	246,480
5 Sep 2013	MYR	0.3606	0.3702	0.351	0.3654	0.3654	+0.01 (+2.70%)	206,960
4 Sep 2013	MYR	0.3606	0.3606	0.3558	0.3558	0.3558	-0.005 (-1.33%)	114,400
3 Sep 2013	MYR	0.3558	0.3606	0.351	0.3606	0.3606	+0.005 (+1.35%)	224,224
2 Sep 2013	MYR	0.351	0.3582	0.351	0.3558	0.3558	-0.002 (-0.67%)	228,384
30 Aug 2013	MYR	0.3582	0.3582	0.3582	0.3582	0.3582	+0.002 (+0.67%)	10,400
29 Aug 2013	MYR	0.3558	0.3558	0.3558	0.3558	0.3558	+0.019 (+5.74%)	10,400
28 Aug 2013	MYR	0.3414	0.3414	0.3317	0.3365	0.3365	-0.01 (-2.80%)	76,544
27 Aug 2013	MYR	0.3534	0.3534	0.3462	0.3462	0.3462	-0.017 (-4.63%)	130,000
26 Aug 2013	MYR	0.363	0.363	0.363	0.363	0.363	-0.002 (-0.66%)	10,400
23 Aug 2013	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	+0.01 (+2.70%)	10,400
22 Aug 2013	MYR	0.3558	0.3558	0.3558	0.3558	0.3558	-0.01 (-2.63%)	20,384
21 Aug 2013	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
20 Aug 2013	MYR	0.3558	0.3654	0.3558	0.3654	0.3654	+0.005 (+1.33%)	16,640