Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2013	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
15 Aug 2013	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	-0.01 (-2.56%)	10,400
14 Aug 2013	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	83,200
13 Aug 2013	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
12 Aug 2013	MYR	0.3606	0.3846	0.3606	0.375	0.375	-0.024 (-6.02%)	505,232
6 Aug 2013	MYR	0.399	0.399	0.399	0.399	0.399	0.0 (0.0%)	0
5 Aug 2013	MYR	0.399	0.399	0.399	0.399	0.399	+0.01 (+2.47%)	416
2 Aug 2013	MYR	0.3894	0.3894	0.3894	0.3894	0.3894	0.0 (0.0%)	0
1 Aug 2013	MYR	0.3894	0.3894	0.3894	0.3894	0.3894	0.0 (0.0%)	0
31 Jul 2013	MYR	0.3894	0.3894	0.3894	0.3894	0.3894	0.0 (0.0%)	0
30 Jul 2013	MYR	0.3702	0.3894	0.3702	0.3894	0.3894	+0.01 (+2.53%)	21,424
29 Jul 2013	MYR	0.3798	0.3798	0.3798	0.3798	0.3798	0.0 (0.0%)	0
26 Jul 2013	MYR	0.3894	0.3894	0.375	0.3798	0.3798	-0.007 (-1.86%)	92,976
25 Jul 2013	MYR	0.387	0.387	0.387	0.387	0.387	0.0 (0.0%)	0
24 Jul 2013	MYR	0.387	0.387	0.387	0.387	0.387	0.0 (0.0%)	0
23 Jul 2013	MYR	0.387	0.387	0.387	0.387	0.387	+0.002 (+0.62%)	22,880
22 Jul 2013	MYR	0.3846	0.3846	0.3846	0.3846	0.3846	-0.024 (-5.90%)	37,232
19 Jul 2013	MYR	0.4087	0.4087	0.4087	0.4087	0.4087	0.0 (0.0%)	0
18 Jul 2013	MYR	0.387	0.4087	0.387	0.4087	0.4087	+0.01 (+2.43%)	25,168
17 Jul 2013	MYR	0.4135	0.4135	0.3894	0.399	0.399	+0.014 (+3.74%)	355,888
16 Jul 2013	MYR	0.3654	0.3942	0.3654	0.3846	0.3846	+0.034 (+9.57%)	388,752
15 Jul 2013	MYR	0.351	0.351	0.351	0.351	0.351	0.0 (0.0%)	0
12 Jul 2013	MYR	0.351	0.351	0.351	0.351	0.351	+0.002 (+0.69%)	10,400
11 Jul 2013	MYR	0.351	0.351	0.3486	0.3486	0.3486	-0.01 (-2.68%)	131,040
10 Jul 2013	MYR	0.3582	0.3582	0.3582	0.3582	0.3582	-0.005 (-1.32%)	19,760
9 Jul 2013	MYR	0.363	0.363	0.363	0.363	0.363	0.0 (0.0%)	0
8 Jul 2013	MYR	0.363	0.363	0.363	0.363	0.363	0.0 (0.0%)	41,600
5 Jul 2013	MYR	0.363	0.363	0.363	0.363	0.363	0.0 (0.0%)	0
4 Jul 2013	MYR	0.363	0.363	0.363	0.363	0.363	0.0 (0.0%)	0
3 Jul 2013	MYR	0.363	0.363	0.363	0.363	0.363	0.0 (0.0%)	7,280