Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2013	MYR	0.351	0.363	0.351	0.363	0.363	-0.014 (-3.82%)	56,784
1 Jul 2013	MYR	0.3774	0.3774	0.3774	0.3774	0.3774	+0.024 (+6.79%)	2,080
28 Jun 2013	MYR	0.3534	0.3534	0.3534	0.3534	0.3534	-0.026 (-6.95%)	9,360
27 Jun 2013	MYR	0.351	0.3798	0.351	0.3798	0.3798	+0.019 (+5.32%)	8,320
26 Jun 2013	MYR	0.3606	0.3606	0.3606	0.3606	0.3606	0.0 (0.0%)	0
25 Jun 2013	MYR	0.3606	0.3606	0.3606	0.3606	0.3606	0.0 (0.0%)	0
24 Jun 2013	MYR	0.375	0.375	0.3606	0.3606	0.3606	-0.005 (-1.31%)	6,240
21 Jun 2013	MYR	0.3654	0.3654	0.363	0.3654	0.3654	0.0 (0.0%)	72,800
20 Jun 2013	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	50,960
19 Jun 2013	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	10,400
18 Jun 2013	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	13,520
17 Jun 2013	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
14 Jun 2013	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	62,400
13 Jun 2013	MYR	0.3702	0.3702	0.3654	0.3654	0.3654	-0.01 (-2.56%)	47,840
12 Jun 2013	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
11 Jun 2013	MYR	0.375	0.375	0.375	0.375	0.375	-0.014 (-3.70%)	16,640
10 Jun 2013	MYR	0.3894	0.3894	0.3894	0.3894	0.3894	0.0 (0.0%)	0
7 Jun 2013	MYR	0.3894	0.3894	0.3894	0.3894	0.3894	0.0 (0.0%)	0
6 Jun 2013	MYR	0.3894	0.3894	0.3894	0.3894	0.3894	0.0 (0.0%)	0
5 Jun 2013	MYR	0.3894	0.3894	0.3894	0.3894	0.3894	+0.014 (+3.84%)	10,400
4 Jun 2013	MYR	0.375	0.3846	0.375	0.375	0.375	-0.019 (-4.87%)	45,968
3 Jun 2013	MYR	0.3942	0.3942	0.3942	0.3942	0.3942	0.0 (0.0%)	0
31 May 2013	MYR	0.375	0.3942	0.3654	0.3942	0.3942	+0.01 (+2.50%)	64,688
30 May 2013	MYR	0.3846	0.3846	0.3846	0.3846	0.3846	0.0 (0.0%)	0
29 May 2013	MYR	0.3846	0.3846	0.3846	0.3846	0.3846	0.0 (0.0%)	0
28 May 2013	MYR	0.3846	0.3846	0.3846	0.3846	0.3846	+0.019 (+5.25%)	20,800
27 May 2013	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	+0.005 (+1.33%)	14,560
23 May 2013	MYR	0.375	0.3846	0.3534	0.3606	0.3606	-0.019 (-5.06%)	160,784
22 May 2013	MYR	0.375	0.3798	0.375	0.3798	0.3798	+0.024 (+6.75%)	10,400
21 May 2013	MYR	0.3606	0.3606	0.3558	0.3558	0.3558	+0.01 (+2.77%)	39,520