Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2013 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | +0.005 (+1.41%) | 29,120 |
17 May 2013 | MYR | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
16 May 2013 | MYR | 0.3558 | 0.3558 | 0.3414 | 0.3414 | 0.3414 | -0.014 (-4.05%) | 23,712 |
15 May 2013 | MYR | 0.3606 | 0.3606 | 0.3558 | 0.3558 | 0.3558 | -0.01 (-2.63%) | 64,480 |
14 May 2013 | MYR | 0.3678 | 0.3678 | 0.3654 | 0.3654 | 0.3654 | -0.01 (-2.56%) | 31,200 |
13 May 2013 | MYR | 0.3654 | 0.375 | 0.3654 | 0.375 | 0.375 | +0.01 (+2.63%) | 35,360 |
10 May 2013 | MYR | 0.3558 | 0.3654 | 0.3558 | 0.3654 | 0.3654 | +0.01 (+2.70%) | 53,664 |
9 May 2013 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 39,936 |
8 May 2013 | MYR | 0.3558 | 0.3558 | 0.3414 | 0.3558 | 0.3558 | 0.0 (0.0%) | 106,080 |
7 May 2013 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 5,200 |
6 May 2013 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 6,240 |
3 May 2013 | MYR | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | +0.005 (+1.37%) | 305,760 |
2 May 2013 | MYR | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
30 Apr 2013 | MYR | 0.351 | 0.3558 | 0.351 | 0.351 | 0.351 | -0.01 (-2.66%) | 26,000 |
29 Apr 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
26 Apr 2013 | MYR | 0.3654 | 0.4183 | 0.3606 | 0.3606 | 0.3606 | +0.01 (+2.74%) | 31,200 |
25 Apr 2013 | MYR | 0.3606 | 0.3606 | 0.351 | 0.351 | 0.351 | -0.01 (-2.66%) | 36,400 |
24 Apr 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
23 Apr 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
22 Apr 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | -0.005 (-1.31%) | 14,560 |
19 Apr 2013 | MYR | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 (0.0%) | 0 |
18 Apr 2013 | MYR | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 (0.0%) | 0 |
17 Apr 2013 | MYR | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 (0.0%) | 0 |
16 Apr 2013 | MYR | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 (0.0%) | 18,720 |
15 Apr 2013 | MYR | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | -0.01 (-2.56%) | 20,800 |
12 Apr 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 Apr 2013 | MYR | 0.3654 | 0.375 | 0.3654 | 0.375 | 0.375 | 0.0 (0.0%) | 27,040 |
10 Apr 2013 | MYR | 0.375 | 0.3798 | 0.375 | 0.375 | 0.375 | -0.01 (-2.50%) | 31,200 |
9 Apr 2013 | MYR | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | +0.01 (+2.56%) | 4,160 |
8 Apr 2013 | MYR | 0.3654 | 0.375 | 0.3654 | 0.375 | 0.375 | +0.029 (+8.32%) | 16,640 |