Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
4 Apr 2013 | MYR | 0.3462 | 0.3654 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 7,280 |
3 Apr 2013 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | +0.005 (+1.41%) | 14,560 |
2 Apr 2013 | MYR | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
1 Apr 2013 | MYR | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
29 Mar 2013 | MYR | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
28 Mar 2013 | MYR | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
27 Mar 2013 | MYR | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | -0.019 (-5.32%) | 6,240 |
26 Mar 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
25 Mar 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
22 Mar 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
21 Mar 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
20 Mar 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
19 Mar 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
18 Mar 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
15 Mar 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
14 Mar 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | -0.014 (-3.84%) | 3,120 |
13 Mar 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Mar 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 Mar 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.019 (-4.87%) | 16,640 |
8 Mar 2013 | MYR | 0.3846 | 0.3942 | 0.3846 | 0.3942 | 0.3942 | -0.005 (-1.20%) | 38,480 |
7 Mar 2013 | MYR | 0.3966 | 0.399 | 0.3966 | 0.399 | 0.399 | +0.005 (+1.22%) | 4,784 |
6 Mar 2013 | MYR | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 (0.0%) | 0 |
5 Mar 2013 | MYR | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 (0.0%) | 0 |
4 Mar 2013 | MYR | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 (0.0%) | 0 |
1 Mar 2013 | MYR | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 (0.0%) | 0 |
28 Feb 2013 | MYR | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 (0.0%) | 0 |
27 Feb 2013 | MYR | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 (0.0%) | 0 |
26 Feb 2013 | MYR | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 (0.0%) | 0 |
25 Feb 2013 | MYR | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 (0.0%) | 0 |