Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2013 | MYR | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 (0.0%) | 0 |
21 Feb 2013 | MYR | 0.3389 | 0.3942 | 0.3389 | 0.3942 | 0.3942 | -0.005 (-1.20%) | 19,968 |
20 Feb 2013 | MYR | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
19 Feb 2013 | MYR | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
18 Feb 2013 | MYR | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
15 Feb 2013 | MYR | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
14 Feb 2013 | MYR | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
13 Feb 2013 | MYR | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | +0.058 (+16.87%) | 208 |
8 Feb 2013 | MYR | 0.3462 | 0.3462 | 0.3414 | 0.3414 | 0.3414 | -0.01 (-2.74%) | 27,040 |
7 Feb 2013 | MYR | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
6 Feb 2013 | MYR | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
5 Feb 2013 | MYR | 0.3462 | 0.351 | 0.3462 | 0.351 | 0.351 | 0.0 (0.0%) | 29,120 |
4 Feb 2013 | MYR | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.01 (-2.66%) | 10,400 |
31 Jan 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
30 Jan 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 8,320 |
29 Jan 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
25 Jan 2013 | MYR | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | -0.01 (-2.59%) | 72,800 |
23 Jan 2013 | MYR | 0.375 | 0.375 | 0.3654 | 0.3702 | 0.3702 | -0.031 (-7.77%) | 37,440 |
22 Jan 2013 | MYR | 0.3774 | 0.4014 | 0.3774 | 0.4014 | 0.4014 | +0.017 (+4.37%) | 24,960 |
21 Jan 2013 | MYR | 0.399 | 0.399 | 0.3846 | 0.3846 | 0.3846 | -0.031 (-7.53%) | 14,560 |
18 Jan 2013 | MYR | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | +0.012 (+2.97%) | 6,240 |
17 Jan 2013 | MYR | 0.4183 | 0.4183 | 0.4039 | 0.4039 | 0.4039 | 0.0 (0.0%) | 41,600 |
16 Jan 2013 | MYR | 0.4327 | 0.4423 | 0.4014 | 0.4039 | 0.4039 | -0.036 (-8.18%) | 201,760 |
15 Jan 2013 | MYR | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
14 Jan 2013 | MYR | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
11 Jan 2013 | MYR | 0.4423 | 0.4471 | 0.4279 | 0.4399 | 0.4399 | 0.0 (0.0%) | 643,760 |
10 Jan 2013 | MYR | 0.4207 | 0.4399 | 0.4207 | 0.4399 | 0.4399 | +0.017 (+3.97%) | 511,680 |
9 Jan 2013 | MYR | 0.4087 | 0.4231 | 0.4087 | 0.4231 | 0.4231 | +0.014 (+3.52%) | 300,144 |
8 Jan 2013 | MYR | 0.4039 | 0.4087 | 0.4014 | 0.4087 | 0.4087 | +0.01 (+2.43%) | 642,304 |
7 Jan 2013 | MYR | 0.3894 | 0.399 | 0.3894 | 0.399 | 0.399 | +0.014 (+3.74%) | 924,768 |