Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2013	MYR	0.375	0.3894	0.375	0.3846	0.3846	+0.01 (+2.56%)	343,200
3 Jan 2013	MYR	0.375	0.3846	0.3678	0.375	0.375	-0.007 (-1.88%)	312,000
2 Jan 2013	MYR	0.3654	0.3822	0.3654	0.3822	0.3822	-0.002 (-0.62%)	62,400
31 Dec 2012	MYR	0.375	0.3846	0.375	0.3846	0.3846	+0.019 (+5.25%)	219,440
28 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	20,800
27 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	5,200
26 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
24 Dec 2012	MYR	0.3606	0.3654	0.3606	0.3654	0.3654	0.0 (0.0%)	257,920
21 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	2,080
20 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
19 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
18 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
17 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
14 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
13 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
12 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
11 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
10 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
7 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
6 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
5 Dec 2012	MYR	0.3654	0.3654	0.3654	0.3654	0.3654	0.0 (0.0%)	0
4 Dec 2012	MYR	0.3365	0.3654	0.3365	0.3654	0.3654	-0.014 (-3.79%)	31,200
3 Dec 2012	MYR	0.3606	0.3798	0.3606	0.3798	0.3798	+0.019 (+5.32%)	39,520
30 Nov 2012	MYR	0.3702	0.3702	0.3462	0.3606	0.3606	0.0 (0.0%)	39,728
29 Nov 2012	MYR	0.3798	0.399	0.3606	0.3606	0.3606	-0.019 (-5.06%)	761,072
28 Nov 2012	MYR	0.3317	0.3798	0.3317	0.3798	0.3798	+0.048 (+14.50%)	569,920
27 Nov 2012	MYR	0.3221	0.3317	0.3221	0.3317	0.3317	+0.01 (+2.98%)	120,640
26 Nov 2012	MYR	0.3125	0.3221	0.3125	0.3221	0.3221	+0.014 (+4.68%)	93,600
23 Nov 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	0
22 Nov 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	0