Signature International Bhd Recent Share Price (KLSE:7246)

2 Followers KLSE:7246 - Signature International Bhd Signature International Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2012	MYR	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
4 Oct 2012	MYR	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
3 Oct 2012	MYR	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
2 Oct 2012	MYR	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
1 Oct 2012	MYR	0.3077	0.3125	0.2957	0.3125	0.3125	+0.005 (+1.56%)	6,240
28 Sep 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	10,400
27 Sep 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	0
26 Sep 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	0
25 Sep 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	0
24 Sep 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	0
21 Sep 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	0
20 Sep 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	0
19 Sep 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	0
18 Sep 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	0
14 Sep 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	0
13 Sep 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	0
12 Sep 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	0
11 Sep 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	0
10 Sep 2012	MYR	0.3077	0.3077	0.3077	0.3077	0.3077	0.0 (0.0%)	0
7 Sep 2012	MYR	0.3125	0.3125	0.3077	0.3077	0.3077	-0.005 (-1.54%)	27,040
6 Sep 2012	MYR	0.3125	0.3125	0.3125	0.3125	0.3125	-0.005 (-1.51%)	20,800
5 Sep 2012	MYR	0.3173	0.3173	0.3173	0.3173	0.3173	+0.005 (+1.54%)	34,320
4 Sep 2012	MYR	0.3125	0.3125	0.3125	0.3125	0.3125	-0.005 (-1.51%)	18,720
3 Sep 2012	MYR	0.3173	0.3173	0.3173	0.3173	0.3173	0.0 (0.0%)	2,080
30 Aug 2012	MYR	0.3173	0.3173	0.3173	0.3173	0.3173	0.0 (0.0%)	0
29 Aug 2012	MYR	0.3173	0.3173	0.3173	0.3173	0.3173	0.0 (0.0%)	0
28 Aug 2012	MYR	0.3173	0.3173	0.3173	0.3173	0.3173	-0.005 (-1.49%)	3,120
27 Aug 2012	MYR	0.3221	0.3221	0.3221	0.3221	0.3221	0.0 (0.0%)	0
24 Aug 2012	MYR	0.3221	0.3221	0.3221	0.3221	0.3221	0.0 (0.0%)	0
23 Aug 2012	MYR	0.3221	0.3221	0.3221	0.3221	0.3221	0.0 (0.0%)	0