TSE:7247 - Mikuni Corp Mikuni Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Mar 2000 JPY 132 131 132 131 131 +1 (+0.77%) 5,000
8 Mar 2000 JPY 130 130 130 130 130 0.0 (0.0%) 2,000
7 Mar 2000 JPY 130 130 130 130 130 0.0 (0.0%) 2,000
6 Mar 2000 JPY 131 130 130 130 130 +2 (+1.56%) 3,000
3 Mar 2000 JPY 145 122 122 128 128 -22 (-14.67%) 9,000
2 Mar 2000 JPY 150 150 150 150 150 0.0 (0.0%) 1,000
1 Mar 2000 JPY 150 150 150 150 150 0.0 (0.0%) 4,000
29 Feb 2000 JPY 150 140 140 150 150 +10 (+7.14%) 15,000
28 Feb 2000 JPY 140 136 136 140 140 +6 (+4.48%) 10,000
25 Feb 2000 JPY 134 122 122 134 134 +12 (+9.84%) 16,000
24 Feb 2000 JPY 124 122 124 122 122 -2 (-1.61%) 2,000
23 Feb 2000 JPY 133 123 130 124 124 -9 (-6.77%) 5,000
22 Feb 2000 JPY 136 133 136 133 133 -3 (-2.21%) 23,000
21 Feb 2000 JPY 139 136 139 136 136 -1 (-0.73%) 10,000
18 Feb 2000 JPY 137 136 136 137 137 0.0 (0.0%) 5,000
17 Feb 2000 JPY 140 137 140 137 137 -6 (-4.20%) 2,000
16 Feb 2000 JPY 143 140 140 143 143 +3 (+2.14%) 4,000
15 Feb 2000 JPY 143 140 143 140 140 -2 (-1.41%) 24,000
14 Feb 2000 JPY 143 142 143 142 142 -1 (-0.70%) 17,000
10 Feb 2000 JPY 143 140 143 143 143 +3 (+2.14%) 13,000
9 Feb 2000 JPY 140 140 140 140 140 -5 (-3.45%) 11,000
8 Feb 2000 JPY 145 136 136 145 145 0.0 (0.0%) 14,000
7 Feb 2000 JPY 145 135 135 145 145 -10 (-6.45%) 5,000
4 Feb 2000 JPY 155 155 155 155 155 +5 (+3.33%) 1,000
3 Feb 2000 JPY 155 150 155 150 150 -5 (-3.23%) 18,000
2 Feb 2000 JPY 160 155 155 155 155 -5 (-3.13%) 8,000
1 Feb 2000 JPY 160 160 160 160 160 +5 (+3.23%) 3,000
31 Jan 2000 JPY 160 155 160 155 155 -10 (-6.06%) 7,000
28 Jan 2000 JPY 165 165 165 165 165 0.0 (0.0%) 0
27 Jan 2000 JPY 165 165 165 165 165 -5 (-2.94%) 7,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms