| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | JPY | 414 | 404 | 412 | 404 | 404 | -9 (-2.18%) | 189,400 |
| 4 Apr 2022 | JPY | 425 | 404 | 423 | 413 | 413 | +3 (+0.73%) | 301,500 |
| 1 Apr 2022 | JPY | 410 | 391 | 404 | 410 | 410 | +7 (+1.74%) | 411,600 |
| 31 Mar 2022 | JPY | 410 | 393 | 395 | 403 | 403 | 0.0 (0.0%) | 329,500 |
| 30 Mar 2022 | JPY | 415 | 387 | 413 | 403 | 403 | -10 (-2.42%) | 782,200 |
| 29 Mar 2022 | JPY | 421 | 396 | 405 | 413 | 413 | +11 (+2.74%) | 1,099,600 |
| 28 Mar 2022 | JPY | 418 | 382 | 415 | 402 | 402 | -7 (-1.71%) | 1,478,100 |
| 25 Mar 2022 | JPY | 415 | 382 | 383 | 409 | 409 | +31 (+8.20%) | 1,329,100 |
| 24 Mar 2022 | JPY | 381 | 365 | 373 | 378 | 378 | -2 (-0.53%) | 213,200 |
| 23 Mar 2022 | JPY | 384 | 371 | 375 | 380 | 380 | +7 (+1.88%) | 264,000 |
| 22 Mar 2022 | JPY | 411 | 369 | 390 | 373 | 373 | +7 (+1.91%) | 1,100,200 |
| 18 Mar 2022 | JPY | 374 | 360 | 372 | 366 | 366 | +5 (+1.39%) | 211,800 |
| 17 Mar 2022 | JPY | 363 | 352 | 363 | 361 | 361 | +12 (+3.44%) | 169,400 |
| 16 Mar 2022 | JPY | 357 | 347 | 357 | 349 | 349 | 0.0 (0.0%) | 184,400 |
| 15 Mar 2022 | JPY | 351 | 340 | 341 | 349 | 349 | +9 (+2.65%) | 134,000 |
| 14 Mar 2022 | JPY | 343 | 334 | 339 | 340 | 340 | +4 (+1.19%) | 129,700 |
| 11 Mar 2022 | JPY | 342 | 330 | 341 | 336 | 336 | -6 (-1.75%) | 132,500 |
| 10 Mar 2022 | JPY | 346 | 335 | 341 | 342 | 342 | +15 (+4.59%) | 184,800 |
| 9 Mar 2022 | JPY | 337 | 324 | 331 | 327 | 327 | -4 (-1.21%) | 131,000 |
| 8 Mar 2022 | JPY | 345 | 327 | 340 | 331 | 331 | -9 (-2.65%) | 195,400 |
| 7 Mar 2022 | JPY | 347 | 333 | 344 | 340 | 340 | -17 (-4.76%) | 279,600 |
| 4 Mar 2022 | JPY | 371 | 354 | 370 | 357 | 357 | -13 (-3.51%) | 174,300 |
| 3 Mar 2022 | JPY | 382 | 370 | 373 | 370 | 370 | -3 (-0.80%) | 157,200 |
| 2 Mar 2022 | JPY | 384 | 370 | 378 | 373 | 373 | -16 (-4.11%) | 223,100 |
| 1 Mar 2022 | JPY | 401 | 386 | 400 | 389 | 389 | -8 (-2.02%) | 220,200 |
| 28 Feb 2022 | JPY | 404 | 393 | 398 | 397 | 397 | -1 (-0.25%) | 211,500 |
| 25 Feb 2022 | JPY | 402 | 386 | 397 | 398 | 398 | +6 (+1.53%) | 323,200 |
| 24 Feb 2022 | JPY | 430 | 383 | 405 | 392 | 392 | +2 (+0.51%) | 1,681,900 |
| 22 Feb 2022 | JPY | 404 | 388 | 399 | 390 | 390 | -17 (-4.18%) | 246,900 |
| 21 Feb 2022 | JPY | 413 | 396 | 413 | 407 | 407 | -10 (-2.40%) | 225,400 |
