| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 459 | 459 | 448 | 454 | 454 | -3 (-0.66%) | 97,200 |
| 12 Dec 2023 | JPY | 472 | 472 | 454 | 457 | 457 | -9 (-1.93%) | 103,900 |
| 11 Dec 2023 | JPY | 465 | 466 | 460 | 466 | 466 | +9 (+1.97%) | 59,400 |
| 8 Dec 2023 | JPY | 473 | 473 | 456 | 457 | 457 | -18 (-3.79%) | 172,300 |
| 7 Dec 2023 | JPY | 482 | 482 | 472 | 475 | 475 | -7 (-1.45%) | 121,100 |
| 6 Dec 2023 | JPY | 482 | 489 | 479 | 482 | 482 | +7 (+1.47%) | 175,300 |
| 5 Dec 2023 | JPY | 481 | 486 | 475 | 475 | 475 | -6 (-1.25%) | 138,000 |
| 4 Dec 2023 | JPY | 470 | 485 | 466 | 481 | 481 | +28 (+6.18%) | 445,600 |
| 1 Dec 2023 | JPY | 456 | 456 | 453 | 453 | 453 | -3 (-0.66%) | 46,000 |
| 30 Nov 2023 | JPY | 446 | 456 | 446 | 456 | 456 | +8 (+1.79%) | 74,600 |
| 29 Nov 2023 | JPY | 454 | 457 | 448 | 448 | 448 | -10 (-2.18%) | 59,700 |
| 28 Nov 2023 | JPY | 458 | 459 | 454 | 458 | 458 | +2 (+0.44%) | 69,400 |
| 27 Nov 2023 | JPY | 457 | 461 | 452 | 456 | 456 | 0.0 (0.0%) | 108,300 |
| 24 Nov 2023 | JPY | 447 | 458 | 444 | 456 | 456 | +17 (+3.87%) | 191,200 |
| 22 Nov 2023 | JPY | 434 | 443 | 433 | 439 | 439 | +5 (+1.15%) | 89,300 |
| 21 Nov 2023 | JPY | 442 | 442 | 434 | 434 | 434 | -4 (-0.91%) | 91,600 |
| 20 Nov 2023 | JPY | 446 | 449 | 438 | 438 | 438 | -4 (-0.90%) | 127,500 |
| 17 Nov 2023 | JPY | 435 | 443 | 434 | 442 | 442 | +7 (+1.61%) | 79,600 |
| 16 Nov 2023 | JPY | 435 | 440 | 433 | 435 | 435 | 0.0 (0.0%) | 67,900 |
| 15 Nov 2023 | JPY | 440 | 442 | 435 | 435 | 435 | -1 (-0.23%) | 113,300 |
| 14 Nov 2023 | JPY | 437 | 441 | 435 | 436 | 436 | -1 (-0.23%) | 82,600 |
| 13 Nov 2023 | JPY | 440 | 441 | 431 | 437 | 437 | -1 (-0.23%) | 107,200 |
| 10 Nov 2023 | JPY | 424 | 440 | 419 | 438 | 438 | -8 (-1.79%) | 260,100 |
| 9 Nov 2023 | JPY | 439 | 449 | 433 | 446 | 446 | +10 (+2.29%) | 143,600 |
| 8 Nov 2023 | JPY | 448 | 450 | 433 | 436 | 436 | -8 (-1.80%) | 101,100 |
| 7 Nov 2023 | JPY | 445 | 449 | 441 | 444 | 444 | +1 (+0.23%) | 59,900 |
| 6 Nov 2023 | JPY | 435 | 443 | 433 | 443 | 443 | +15 (+3.50%) | 111,600 |
| 2 Nov 2023 | JPY | 435 | 439 | 427 | 428 | 428 | -6 (-1.38%) | 121,400 |
| 1 Nov 2023 | JPY | 438 | 438 | 431 | 434 | 434 | +7 (+1.64%) | 129,100 |
| 31 Oct 2023 | JPY | 425 | 427 | 418 | 427 | 427 | +4 (+0.95%) | 154,400 |
