TSE:7247 - Mikuni Corp Mikuni Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Dec 2021 JPY 318 311 313 318 318 +6 (+1.92%) 116,200
28 Dec 2021 JPY 312 307 310 312 312 +6 (+1.96%) 81,700
27 Dec 2021 JPY 313 305 313 306 306 -7 (-2.24%) 127,200
24 Dec 2021 JPY 313 303 310 313 313 +7 (+2.29%) 127,000
23 Dec 2021 JPY 316 306 312 306 306 -13 (-4.08%) 271,600
22 Dec 2021 JPY 335 314 332 319 319 -12 (-3.63%) 433,100
21 Dec 2021 JPY 348 310 340 331 331 -3 (-0.90%) 1,079,200
20 Dec 2021 JPY 370 304 312 334 334 +35 (+11.71%) 2,006,300
17 Dec 2021 JPY 306 299 304 299 299 -6 (-1.97%) 25,200
16 Dec 2021 JPY 305 301 304 305 305 +4 (+1.33%) 21,600
15 Dec 2021 JPY 303 299 301 301 301 +4 (+1.35%) 24,500
14 Dec 2021 JPY 307 295 306 297 297 -9 (-2.94%) 53,300
13 Dec 2021 JPY 313 305 313 306 306 -4 (-1.29%) 37,600
10 Dec 2021 JPY 319 304 319 310 310 +7 (+2.31%) 87,200
9 Dec 2021 JPY 303 296 303 303 303 0.0 (0.0%) 12,200
8 Dec 2021 JPY 310 301 310 303 303 -8 (-2.57%) 21,300
7 Dec 2021 JPY 311 303 303 311 311 +12 (+4.01%) 33,300
6 Dec 2021 JPY 301 290 290 299 299 +3 (+1.01%) 32,300
3 Dec 2021 JPY 298 286 287 296 296 +9 (+3.14%) 22,200
2 Dec 2021 JPY 290 285 285 287 287 -4 (-1.37%) 27,100
1 Dec 2021 JPY 293 285 285 291 291 +4 (+1.39%) 47,100
30 Nov 2021 JPY 299 287 293 287 287 -4 (-1.37%) 37,800
29 Nov 2021 JPY 300 291 293 291 291 -10 (-3.32%) 36,400
26 Nov 2021 JPY 305 300 305 301 301 -9 (-2.90%) 53,600
25 Nov 2021 JPY 312 309 312 310 310 -3 (-0.96%) 10,200
24 Nov 2021 JPY 317 311 315 313 313 -1 (-0.32%) 23,800
22 Nov 2021 JPY 315 311 315 314 314 -1 (-0.32%) 16,100
19 Nov 2021 JPY 315 306 306 315 315 +8 (+2.61%) 21,600
18 Nov 2021 JPY 308 305 308 307 307 -2 (-0.65%) 29,000
17 Nov 2021 JPY 316 309 316 309 309 -10 (-3.13%) 20,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms