| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | JPY | 490 | 498 | 490 | 496 | 496 | +10 (+2.06%) | 132,400 |
| 11 Sep 2023 | JPY | 489 | 492 | 485 | 486 | 486 | 0.0 (0.0%) | 77,600 |
| 8 Sep 2023 | JPY | 494 | 494 | 484 | 486 | 486 | -9 (-1.82%) | 166,300 |
| 7 Sep 2023 | JPY | 494 | 502 | 493 | 495 | 495 | 0.0 (0.0%) | 154,300 |
| 6 Sep 2023 | JPY | 491 | 498 | 490 | 495 | 495 | +5 (+1.02%) | 135,100 |
| 5 Sep 2023 | JPY | 484 | 491 | 483 | 490 | 490 | +9 (+1.87%) | 164,700 |
| 4 Sep 2023 | JPY | 467 | 483 | 467 | 481 | 481 | +13 (+2.78%) | 205,300 |
| 1 Sep 2023 | JPY | 463 | 468 | 461 | 468 | 468 | +5 (+1.08%) | 91,000 |
| 31 Aug 2023 | JPY | 460 | 466 | 456 | 463 | 463 | +4 (+0.87%) | 106,900 |
| 30 Aug 2023 | JPY | 457 | 459 | 453 | 459 | 459 | +7 (+1.55%) | 75,100 |
| 29 Aug 2023 | JPY | 455 | 456 | 452 | 452 | 452 | +1 (+0.22%) | 69,500 |
| 28 Aug 2023 | JPY | 448 | 452 | 447 | 451 | 451 | +9 (+2.04%) | 74,000 |
| 25 Aug 2023 | JPY | 438 | 446 | 436 | 442 | 442 | -1 (-0.23%) | 95,400 |
| 24 Aug 2023 | JPY | 446 | 447 | 441 | 443 | 443 | 0.0 (0.0%) | 67,200 |
| 23 Aug 2023 | JPY | 438 | 443 | 437 | 443 | 443 | +5 (+1.14%) | 54,200 |
| 22 Aug 2023 | JPY | 439 | 441 | 436 | 438 | 438 | +3 (+0.69%) | 57,900 |
| 21 Aug 2023 | JPY | 435 | 440 | 434 | 435 | 435 | 0.0 (0.0%) | 73,500 |
| 18 Aug 2023 | JPY | 437 | 441 | 434 | 435 | 435 | -10 (-2.25%) | 120,200 |
| 17 Aug 2023 | JPY | 441 | 447 | 435 | 445 | 445 | 0.0 (0.0%) | 167,900 |
| 16 Aug 2023 | JPY | 449 | 453 | 445 | 445 | 445 | -8 (-1.77%) | 147,200 |
| 15 Aug 2023 | JPY | 459 | 461 | 453 | 453 | 453 | +2 (+0.44%) | 106,000 |
| 14 Aug 2023 | JPY | 477 | 479 | 450 | 451 | 451 | -25 (-5.25%) | 345,800 |
| 10 Aug 2023 | JPY | 475 | 477 | 465 | 476 | 476 | -11 (-2.26%) | 363,100 |
| 9 Aug 2023 | JPY | 494 | 497 | 486 | 487 | 487 | -10 (-2.01%) | 245,100 |
| 8 Aug 2023 | JPY | 499 | 503 | 494 | 497 | 497 | +3 (+0.61%) | 143,400 |
| 7 Aug 2023 | JPY | 495 | 496 | 481 | 494 | 494 | -2 (-0.40%) | 278,600 |
| 4 Aug 2023 | JPY | 493 | 504 | 493 | 496 | 496 | -1 (-0.20%) | 127,000 |
| 3 Aug 2023 | JPY | 506 | 507 | 493 | 497 | 497 | -8 (-1.58%) | 233,000 |
| 2 Aug 2023 | JPY | 502 | 512 | 498 | 505 | 505 | -4 (-0.79%) | 289,000 |
| 1 Aug 2023 | JPY | 506 | 520 | 503 | 509 | 509 | 0.0 (0.0%) | 262,800 |
