| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | HKD | 2.582 | 2.622 | 2.55 | 2.574 | 2.574 | -0.016 (-0.62%) | 200,900 |
| 31 Jan 2024 | HKD | 2.594 | 2.618 | 2.548 | 2.59 | 2.59 | +0.022 (+0.86%) | 219,500 |
| 30 Jan 2024 | HKD | 2.646 | 2.65 | 2.552 | 2.568 | 2.568 | -0.106 (-3.96%) | 624,000 |
| 29 Jan 2024 | HKD | 2.724 | 2.73 | 2.67 | 2.674 | 2.674 | -0.01 (-0.37%) | 254,200 |
| 26 Jan 2024 | HKD | 2.708 | 2.708 | 2.65 | 2.684 | 2.684 | -0.022 (-0.81%) | 304,300 |
| 25 Jan 2024 | HKD | 2.63 | 2.714 | 2.618 | 2.706 | 2.706 | +0.048 (+1.81%) | 451,300 |
| 24 Jan 2024 | HKD | 2.582 | 2.658 | 2.524 | 2.658 | 2.658 | +0.106 (+4.15%) | 434,800 |
| 23 Jan 2024 | HKD | 2.534 | 2.588 | 2.502 | 2.552 | 2.552 | +0.02 (+0.79%) | 190,400 |
| 22 Jan 2024 | HKD | 2.578 | 2.614 | 2.496 | 2.532 | 2.532 | -0.046 (-1.78%) | 168,000 |
| 19 Jan 2024 | HKD | 2.534 | 2.582 | 2.528 | 2.578 | 2.578 | +0.044 (+1.74%) | 50,800 |
| 18 Jan 2024 | HKD | 2.472 | 2.558 | 2.408 | 2.534 | 2.534 | +0.05 (+2.01%) | 205,400 |
| 17 Jan 2024 | HKD | 2.57 | 2.57 | 2.478 | 2.484 | 2.484 | -0.116 (-4.46%) | 160,800 |
| 16 Jan 2024 | HKD | 2.602 | 2.612 | 2.54 | 2.6 | 2.6 | +0.014 (+0.54%) | 125,600 |
| 15 Jan 2024 | HKD | 2.586 | 2.586 | 2.586 | 2.586 | 2.586 | 0.0 (0.0%) | 115,800 |
| 12 Jan 2024 | HKD | 2.566 | 2.616 | 2.566 | 2.586 | 2.586 | -0.008 (-0.31%) | 135,900 |
| 11 Jan 2024 | HKD | 2.592 | 2.63 | 2.566 | 2.594 | 2.594 | +0.002 (+0.08%) | 117,900 |
| 10 Jan 2024 | HKD | 2.592 | 2.616 | 2.588 | 2.592 | 2.592 | -0.002 (-0.08%) | 14,500 |
| 9 Jan 2024 | HKD | 2.596 | 2.614 | 2.58 | 2.594 | 2.594 | -0.002 (-0.08%) | 161,200 |
| 8 Jan 2024 | HKD | 2.644 | 2.656 | 2.588 | 2.596 | 2.596 | -0.058 (-2.19%) | 241,700 |
| 5 Jan 2024 | HKD | 2.676 | 2.716 | 2.646 | 2.654 | 2.654 | -0.022 (-0.82%) | 114,000 |
| 4 Jan 2024 | HKD | 2.722 | 2.722 | 2.63 | 2.676 | 2.676 | -0.046 (-1.69%) | 343,900 |
| 3 Jan 2024 | HKD | 2.7 | 2.734 | 2.694 | 2.722 | 2.722 | -0.002 (-0.07%) | 320,600 |
| 2 Jan 2024 | HKD | 2.798 | 2.798 | 2.714 | 2.724 | 2.724 | -0.08 (-2.85%) | 351,700 |
| 29 Dec 2023 | HKD | 2.818 | 2.83 | 2.798 | 2.804 | 2.804 | 0.0 (0.0%) | 218,300 |
| 28 Dec 2023 | HKD | 2.68 | 2.82 | 2.68 | 2.804 | 2.804 | +0.124 (+4.63%) | 336,000 |
| 27 Dec 2023 | HKD | 2.666 | 2.68 | 2.632 | 2.68 | 2.68 | +0.014 (+0.53%) | 269,600 |
| 22 Dec 2023 | HKD | 2.642 | 2.694 | 2.636 | 2.666 | 2.666 | -0.012 (-0.45%) | 206,300 |
| 21 Dec 2023 | HKD | 2.606 | 2.678 | 2.606 | 2.678 | 2.678 | +0.074 (+2.84%) | 253,500 |
| 20 Dec 2023 | HKD | 2.646 | 2.646 | 2.6 | 2.604 | 2.604 | -0.04 (-1.51%) | 249,300 |
| 19 Dec 2023 | HKD | 2.618 | 2.648 | 2.608 | 2.644 | 2.644 | +0.014 (+0.53%) | 105,600 |
