| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | HKD | 3.218 | 3.238 | 3.208 | 3.228 | 3.228 | +0.048 (+1.51%) | 231,700 |
| 3 Nov 2023 | HKD | 3.142 | 3.192 | 3.142 | 3.18 | 3.18 | +0.042 (+1.34%) | 135,800 |
| 2 Nov 2023 | HKD | 3.176 | 3.194 | 3.134 | 3.138 | 3.138 | -0.014 (-0.44%) | 95,500 |
| 1 Nov 2023 | HKD | 3.154 | 3.16 | 3.136 | 3.152 | 3.152 | +0.054 (+1.74%) | 104,400 |
| 31 Oct 2023 | HKD | 3.076 | 3.098 | 3.056 | 3.098 | 3.098 | -0.008 (-0.26%) | 156,500 |
| 30 Oct 2023 | HKD | 3.07 | 3.106 | 3.064 | 3.106 | 3.106 | +0.022 (+0.71%) | 82,600 |
| 27 Oct 2023 | HKD | 3.014 | 3.106 | 3.008 | 3.084 | 3.084 | +0.06 (+1.98%) | 209,600 |
| 26 Oct 2023 | HKD | 2.98 | 3.026 | 2.97 | 3.024 | 3.024 | +0.044 (+1.48%) | 246,100 |
| 25 Oct 2023 | HKD | 3.024 | 3.038 | 2.97 | 2.98 | 2.98 | +0.044 (+1.50%) | 271,300 |
| 24 Oct 2023 | HKD | 2.97 | 2.97 | 2.89 | 2.936 | 2.936 | -0.042 (-1.41%) | 426,700 |
| 20 Oct 2023 | HKD | 3 | 3.02 | 2.964 | 2.978 | 2.978 | -0.028 (-0.93%) | 352,400 |
| 19 Oct 2023 | HKD | 3.15 | 3.15 | 3.004 | 3.006 | 3.006 | -0.188 (-5.89%) | 260,100 |
| 18 Oct 2023 | HKD | 3.2 | 3.234 | 3.18 | 3.194 | 3.194 | -0.002 (-0.06%) | 152,400 |
| 17 Oct 2023 | HKD | 3.164 | 3.202 | 3.162 | 3.196 | 3.196 | +0.032 (+1.01%) | 276,100 |
| 16 Oct 2023 | HKD | 3.22 | 3.222 | 3.16 | 3.164 | 3.164 | -0.066 (-2.04%) | 79,600 |
| 13 Oct 2023 | HKD | 3.3 | 3.3 | 3.222 | 3.23 | 3.23 | -0.086 (-2.59%) | 125,900 |
| 12 Oct 2023 | HKD | 3.34 | 3.35 | 3.312 | 3.316 | 3.316 | +0.052 (+1.59%) | 435,700 |
| 11 Oct 2023 | HKD | 3.28 | 3.312 | 3.26 | 3.264 | 3.264 | +0.02 (+0.62%) | 176,600 |
| 10 Oct 2023 | HKD | 3.31 | 3.34 | 3.244 | 3.244 | 3.244 | -0.04 (-1.22%) | 106,400 |
| 9 Oct 2023 | HKD | 3.292 | 3.294 | 3.284 | 3.284 | 3.284 | 0.0 (0.0%) | 11,000 |
| 6 Oct 2023 | HKD | 3.31 | 3.31 | 3.266 | 3.284 | 3.284 | -0.008 (-0.24%) | 174,700 |
| 5 Oct 2023 | HKD | 3.29 | 3.292 | 3.29 | 3.292 | 3.292 | +0.012 (+0.37%) | 400 |
| 4 Oct 2023 | HKD | 3.304 | 3.304 | 3.27 | 3.28 | 3.28 | -0.05 (-1.50%) | 57,600 |
| 3 Oct 2023 | HKD | 3.4 | 3.4 | 3.31 | 3.33 | 3.33 | -0.13 (-3.76%) | 20,400 |
| 29 Sep 2023 | HKD | 3.39 | 3.46 | 3.39 | 3.46 | 3.46 | +0.128 (+3.84%) | 92,100 |
| 28 Sep 2023 | HKD | 3.36 | 3.36 | 3.326 | 3.332 | 3.332 | -0.052 (-1.54%) | 390,200 |
| 27 Sep 2023 | HKD | 3.414 | 3.414 | 3.374 | 3.384 | 3.384 | +0.008 (+0.24%) | 31,100 |
| 26 Sep 2023 | HKD | 3.44 | 3.44 | 3.374 | 3.376 | 3.376 | -0.066 (-1.92%) | 239,100 |
| 25 Sep 2023 | HKD | 3.47 | 3.48 | 3.44 | 3.442 | 3.442 | -0.076 (-2.16%) | 183,700 |
| 22 Sep 2023 | HKD | 3.35 | 3.518 | 3.35 | 3.518 | 3.518 | +0.158 (+4.70%) | 116,200 |
