| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 3.128 | 3.16 | 3.11 | 3.156 | 3.156 | +0.028 (+0.90%) | 49,700 |
| 24 Apr 2024 | HKD | 3.114 | 3.128 | 3.106 | 3.128 | 3.128 | +0.008 (+0.26%) | 14,700 |
| 23 Apr 2024 | HKD | 3.12 | 3.132 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 635,800 |
| 22 Apr 2024 | HKD | 3.166 | 3.166 | 3.12 | 3.12 | 3.12 | +0.012 (+0.39%) | 105,600 |
| 19 Apr 2024 | HKD | 3.122 | 3.122 | 3.106 | 3.108 | 3.108 | -0.056 (-1.77%) | 18,000 |
| 18 Apr 2024 | HKD | 3.132 | 3.22 | 3.132 | 3.164 | 3.164 | +0.026 (+0.83%) | 114,600 |
| 17 Apr 2024 | HKD | 3.08 | 3.138 | 3.074 | 3.138 | 3.138 | +0.04 (+1.29%) | 876,400 |
| 16 Apr 2024 | HKD | 3.12 | 3.124 | 3.062 | 3.098 | 3.098 | -0.022 (-0.71%) | 270,900 |
| 15 Apr 2024 | HKD | 2.978 | 3.128 | 2.978 | 3.12 | 3.12 | +0.148 (+4.98%) | 283,700 |
| 12 Apr 2024 | HKD | 3.002 | 3.002 | 2.97 | 2.972 | 2.972 | -0.064 (-2.11%) | 81,300 |
| 11 Apr 2024 | HKD | 3.004 | 3.038 | 2.99 | 3.036 | 3.036 | -0.004 (-0.13%) | 51,600 |
| 10 Apr 2024 | HKD | 3.066 | 3.07 | 3.02 | 3.04 | 3.04 | -0.026 (-0.85%) | 45,700 |
| 9 Apr 2024 | HKD | 3.074 | 3.076 | 3.052 | 3.066 | 3.066 | -0.034 (-1.10%) | 267,200 |
| 8 Apr 2024 | HKD | 3.1 | 3.12 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 27,500 |
| 5 Apr 2024 | HKD | 3.12 | 3.13 | 3.094 | 3.13 | 3.13 | -0.002 (-0.06%) | 22,500 |
| 3 Apr 2024 | HKD | 3.13 | 3.132 | 3.128 | 3.132 | 3.132 | -0.026 (-0.82%) | 63,000 |
| 2 Apr 2024 | HKD | 3.092 | 3.196 | 3.092 | 3.158 | 3.158 | +0.066 (+2.13%) | 220,600 |
| 28 Mar 2024 | HKD | 3.118 | 3.124 | 3.09 | 3.092 | 3.092 | +0.016 (+0.52%) | 196,900 |
| 27 Mar 2024 | HKD | 3.102 | 3.12 | 3.074 | 3.076 | 3.076 | -0.044 (-1.41%) | 103,000 |
| 26 Mar 2024 | HKD | 3.098 | 3.132 | 3.096 | 3.12 | 3.12 | +0.052 (+1.69%) | 9,400 |
| 25 Mar 2024 | HKD | 3.076 | 3.1 | 3.068 | 3.068 | 3.068 | -0.006 (-0.20%) | 54,000 |
| 22 Mar 2024 | HKD | 3.05 | 3.08 | 3.026 | 3.074 | 3.074 | -0.068 (-2.16%) | 159,500 |
| 21 Mar 2024 | HKD | 3.144 | 3.164 | 3.126 | 3.142 | 3.142 | +0.012 (+0.38%) | 122,700 |
| 20 Mar 2024 | HKD | 3.102 | 3.136 | 3.102 | 3.13 | 3.13 | +0.028 (+0.90%) | 12,300 |
| 19 Mar 2024 | HKD | 3.13 | 3.132 | 3.096 | 3.102 | 3.102 | -0.018 (-0.58%) | 37,600 |
| 18 Mar 2024 | HKD | 3.096 | 3.138 | 3.096 | 3.12 | 3.12 | +0.028 (+0.91%) | 31,400 |
| 15 Mar 2024 | HKD | 3.084 | 3.092 | 3.05 | 3.092 | 3.092 | +0.008 (+0.26%) | 83,800 |
| 14 Mar 2024 | HKD | 3.126 | 3.126 | 3.08 | 3.084 | 3.084 | -0.014 (-0.45%) | 69,800 |
| 13 Mar 2024 | HKD | 3.166 | 3.166 | 3.09 | 3.098 | 3.098 | -0.068 (-2.15%) | 147,500 |
| 12 Mar 2024 | HKD | 3.088 | 3.174 | 3.088 | 3.166 | 3.166 | +0.05 (+1.60%) | 182,000 |
