Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 100,000 |
20 Dec 2023 | MYR | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | +0.005 (+0.53%) | 100,000 |
19 Dec 2023 | MYR | 0.93 | 0.945 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 100,000 |
18 Dec 2023 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.015 (+1.64%) | 100,000 |
15 Dec 2023 | MYR | 0.93 | 0.93 | 0.9 | 0.915 | 0.915 | -0.01 (-1.08%) | 9,700 |
14 Dec 2023 | MYR | 0.9 | 0.93 | 0.9 | 0.925 | 0.925 | +0.025 (+2.78%) | 101,900 |
13 Dec 2023 | MYR | 0.885 | 0.9 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 100,000 |
12 Dec 2023 | MYR | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 60,300 |
11 Dec 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 50,000 |
8 Dec 2023 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 31,000 |
7 Dec 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 7,900 |
6 Dec 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 4,000 |
5 Dec 2023 | MYR | 0.85 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 1,500 |
4 Dec 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.02 (+2.34%) | 20,000 |
1 Dec 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 10,000 |
30 Nov 2023 | MYR | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 13,900 |
29 Nov 2023 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 10,100 |
28 Nov 2023 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 6,500 |
27 Nov 2023 | MYR | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,000 |
24 Nov 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
23 Nov 2023 | MYR | 0.875 | 0.875 | 0.855 | 0.875 | 0.875 | 0.0 (0.0%) | 19,900 |
22 Nov 2023 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.015 (+1.74%) | 25,100 |
21 Nov 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 Nov 2023 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 7,400 |
17 Nov 2023 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 48,000 |
16 Nov 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 8,000 |
15 Nov 2023 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 22,900 |
14 Nov 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 21,000 |
10 Nov 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 15,000 |