Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 15,000 |
9 Nov 2023 | MYR | 0.855 | 0.87 | 0.855 | 0.87 | 0.87 | 0.0 (0.0%) | 11,500 |
8 Nov 2023 | MYR | 0.855 | 0.875 | 0.855 | 0.87 | 0.87 | +0.01 (+1.16%) | 24,200 |
7 Nov 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 11,000 |
6 Nov 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.03 (-3.39%) | 5,000 |
3 Nov 2023 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 18,700 |
1 Nov 2023 | MYR | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.035 (+4.09%) | 104,500 |
31 Oct 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 4,300 |
27 Oct 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 2,000 |
26 Oct 2023 | MYR | 0.855 | 0.885 | 0.855 | 0.855 | 0.855 | -0.035 (-3.93%) | 19,000 |
25 Oct 2023 | MYR | 0.865 | 0.89 | 0.865 | 0.89 | 0.89 | +0.04 (+4.71%) | 105,700 |
24 Oct 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 10,700 |
23 Oct 2023 | MYR | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 21,700 |
20 Oct 2023 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 17,200 |
19 Oct 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 900 |
16 Oct 2023 | MYR | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | +0.015 (+1.76%) | 16,900 |
13 Oct 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 3,000 |
12 Oct 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 2,000 |
6 Oct 2023 | MYR | 0.86 | 0.875 | 0.86 | 0.865 | 0.865 | +0.015 (+1.76%) | 17,000 |
5 Oct 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 53,600 |
4 Oct 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
3 Oct 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 2,000 |
2 Oct 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 16,000 |