Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60,000 |
10 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 26,000 |
9 Feb 2000 | HKD | 0.76 | 0.84 | 0.76 | 0.81 | 0.81 | +0.01 (+1.25%) | 150,000 |
8 Feb 2000 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 220,000 |
7 Feb 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.09 (+13.64%) | 330,000 |
2 Feb 2000 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 150,000 |
1 Feb 2000 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 Jan 2000 | HKD | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 130,000 |
28 Jan 2000 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 170,000 |
27 Jan 2000 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 100,000 |
26 Jan 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Jan 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 98,000 |
24 Jan 2000 | HKD | 0.62 | 0.69 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 132,000 |
21 Jan 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 30,000 |
20 Jan 2000 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.04 (+6.45%) | 64,000 |
19 Jan 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 146,000 |
18 Jan 2000 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.07 (-10.14%) | 320,000 |
17 Jan 2000 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 148,000 |
14 Jan 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 50,000 |
13 Jan 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 10,000 |
12 Jan 2000 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 120,000 |
11 Jan 2000 | HKD | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | +0.13 (+23.64%) | 136,000 |
10 Jan 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Jan 2000 | HKD | 0.56 | 0.6 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 50,000 |
6 Jan 2000 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 100,000 |
5 Jan 2000 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 174,000 |
4 Jan 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 80,000 |
3 Jan 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 50,000 |