Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2000 | HKD | 0.56 | 0.6 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 50,000 |
6 Jan 2000 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 100,000 |
5 Jan 2000 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 174,000 |
4 Jan 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 80,000 |
3 Jan 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 50,000 |
31 Dec 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.55 | 0.63 | 0.55 | 0.62 | 0.62 | 0.0 (0.0%) | 70,000 |
29 Dec 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Dec 1999 | HKD | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | +0.07 (+12.73%) | 118,000 |
27 Dec 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 50,000 |
23 Dec 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Dec 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 60,000 |
21 Dec 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Dec 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Dec 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Dec 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Dec 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 20,000 |
14 Dec 1999 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 46,000 |
13 Dec 1999 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 70,000 |
10 Dec 1999 | HKD | 0.59 | 0.61 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 194,000 |
9 Dec 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Dec 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Dec 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 60,000 |
6 Dec 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Dec 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Dec 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 70,000 |
1 Dec 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Nov 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Nov 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |