Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Oct 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 20,000 |
14 Oct 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Oct 1999 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 66,000 |
12 Oct 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Oct 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 108,000 |
8 Oct 1999 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 92,000 |
7 Oct 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 20,000 |
6 Oct 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Oct 1999 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 218,000 |
4 Oct 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 40,000 |
1 Oct 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 12,000 |
29 Sep 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Sep 1999 | HKD | 0.67 | 0.7 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 190,000 |
27 Sep 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.05 (+8.93%) | 30,000 |
24 Sep 1999 | HKD | 0.74 | 0.74 | 0.56 | 0.56 | 0.56 | -0.19 (-25.33%) | 160,000 |
23 Sep 1999 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.08 (+11.94%) | 62,000 |
22 Sep 1999 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Sep 1999 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 20,000 |
20 Sep 1999 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.04 (+6.35%) | 80,000 |
17 Sep 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 2,000 |
16 Sep 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.61 | 0.68 | 0.6 | 0.68 | 0.68 | +0.1 (+17.24%) | 380,000 |
14 Sep 1999 | HKD | 0.59 | 0.61 | 0.55 | 0.58 | 0.58 | -0.04 (-6.45%) | 276,000 |
13 Sep 1999 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.05 (+8.77%) | 98,000 |
10 Sep 1999 | HKD | 0.68 | 0.69 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 198,000 |
9 Sep 1999 | HKD | 0.73 | 0.73 | 0.63 | 0.63 | 0.63 | -0.12 (-16%) | 88,000 |