Teo Seng Capital Bhd Recent Share Price (KLSE:7252)

4 Followers KLSE:7252 - Teo Seng Capital Bhd Teo Seng Capital Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2010	MYR	0.3054	0.312	0.3054	0.3054	0.3054	+0.006 (+2.17%)	1,916,229
7 Jan 2010	MYR	0.3054	0.3087	0.2989	0.2989	0.2989	-0.003 (-1.09%)	672,286
6 Jan 2010	MYR	0.2989	0.3087	0.2956	0.3022	0.3022	+0.003 (+1.10%)	1,880,301
5 Jan 2010	MYR	0.2956	0.2989	0.2923	0.2989	0.2989	0.0 (0.0%)	327,770
4 Jan 2010	MYR	0.2956	0.2989	0.2956	0.2989	0.2989	+0.01 (+3.43%)	376,029
31 Dec 2009	MYR	0.2857	0.2956	0.2857	0.289	0.289	+0.003 (+1.16%)	522,483
30 Dec 2009	MYR	0.2857	0.2857	0.2857	0.2857	0.2857	-0.003 (-1.14%)	46,432
29 Dec 2009	MYR	0.289	0.289	0.2825	0.289	0.289	-0.007 (-2.23%)	137,014
28 Dec 2009	MYR	0.2857	0.2956	0.2857	0.2956	0.2956	+0.01 (+3.47%)	92,561
24 Dec 2009	MYR	0.2857	0.2857	0.2857	0.2857	0.2857	0.0 (0.0%)	91,647
23 Dec 2009	MYR	0.289	0.289	0.2857	0.2857	0.2857	0.0 (0.0%)	45,671
22 Dec 2009	MYR	0.2857	0.2857	0.2857	0.2857	0.2857	-0.003 (-1.14%)	144,626
21 Dec 2009	MYR	0.2857	0.289	0.2857	0.289	0.289	+0.003 (+1.16%)	59,373
17 Dec 2009	MYR	0.2857	0.289	0.2857	0.2857	0.2857	-0.003 (-1.14%)	105,197
16 Dec 2009	MYR	0.289	0.289	0.2857	0.289	0.289	+0.003 (+1.16%)	76,119
15 Dec 2009	MYR	0.2923	0.2923	0.2857	0.2857	0.2857	-0.007 (-2.26%)	191,973
14 Dec 2009	MYR	0.2923	0.2923	0.289	0.2923	0.2923	0.0 (0.0%)	155,283
11 Dec 2009	MYR	0.289	0.2923	0.289	0.2923	0.2923	0.0 (0.0%)	48,716
10 Dec 2009	MYR	0.289	0.2923	0.289	0.2923	0.2923	+0.007 (+2.31%)	158,328
9 Dec 2009	MYR	0.289	0.289	0.2857	0.2857	0.2857	-0.003 (-1.14%)	28,164
8 Dec 2009	MYR	0.2923	0.2923	0.2857	0.289	0.289	+0.003 (+1.16%)	79,925
7 Dec 2009	MYR	0.289	0.289	0.2857	0.2857	0.2857	-0.003 (-1.14%)	91,343
4 Dec 2009	MYR	0.289	0.2923	0.289	0.289	0.289	+0.006 (+2.30%)	145,540
3 Dec 2009	MYR	0.2825	0.2857	0.2825	0.2825	0.2825	0.0 (0.0%)	404,955
2 Dec 2009	MYR	0.289	0.289	0.2825	0.2825	0.2825	-0.006 (-2.25%)	112,656
1 Dec 2009	MYR	0.2857	0.289	0.2825	0.289	0.289	+0.006 (+2.30%)	257,435
30 Nov 2009	MYR	0.2825	0.2857	0.2792	0.2825	0.2825	-0.003 (-1.12%)	428,552
26 Nov 2009	MYR	0.2857	0.289	0.2825	0.2857	0.2857	0.0 (0.0%)	282,098
25 Nov 2009	MYR	0.2825	0.2857	0.2825	0.2857	0.2857	0.0 (0.0%)	109,611
24 Nov 2009	MYR	0.289	0.2923	0.2857	0.2857	0.2857	-0.003 (-1.14%)	328,835