Teo Seng Capital Bhd Recent Share Price (KLSE:7252)

4 Followers KLSE:7252 - Teo Seng Capital Bhd Teo Seng Capital Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2009	MYR	0.3087	0.312	0.3054	0.312	0.312	0.0 (0.0%)	517,307
25 Aug 2009	MYR	0.3087	0.312	0.3022	0.312	0.312	+0.003 (+1.07%)	281,641
24 Aug 2009	MYR	0.3087	0.312	0.3087	0.3087	0.3087	0.0 (0.0%)	425,811
21 Aug 2009	MYR	0.3054	0.3087	0.3054	0.3087	0.3087	0.0 (0.0%)	418,656
20 Aug 2009	MYR	0.3054	0.3087	0.3022	0.3087	0.3087	+0.003 (+1.08%)	461,283
19 Aug 2009	MYR	0.3087	0.3087	0.3022	0.3054	0.3054	-0.003 (-1.07%)	704,865
18 Aug 2009	MYR	0.2989	0.3087	0.2956	0.3087	0.3087	+0.006 (+2.15%)	1,312,450
17 Aug 2009	MYR	0.2989	0.3022	0.2956	0.3022	0.3022	0.0 (0.0%)	1,433,176
14 Aug 2009	MYR	0.3087	0.3087	0.2989	0.3022	0.3022	-0.003 (-1.05%)	718,567
13 Aug 2009	MYR	0.3054	0.312	0.3022	0.3054	0.3054	+0.003 (+1.06%)	700,907
12 Aug 2009	MYR	0.2989	0.3317	0.2989	0.3022	0.3022	+0.01 (+3.39%)	6,880,737
11 Aug 2009	MYR	0.2923	0.3022	0.2923	0.2923	0.2923	-0.01 (-3.28%)	647,319
10 Aug 2009	MYR	0.2989	0.3022	0.2989	0.3022	0.3022	+0.003 (+1.10%)	409,522
7 Aug 2009	MYR	0.2989	0.3022	0.2956	0.2989	0.2989	+0.003 (+1.12%)	434,794
6 Aug 2009	MYR	0.2989	0.3054	0.2956	0.2956	0.2956	-0.003 (-1.10%)	438,143
5 Aug 2009	MYR	0.2956	0.3022	0.2956	0.2989	0.2989	-0.006 (-2.13%)	633,922
4 Aug 2009	MYR	0.2956	0.3087	0.2956	0.3054	0.3054	+0.01 (+3.32%)	798,340
3 Aug 2009	MYR	0.2989	0.3022	0.2923	0.2956	0.2956	0.0 (0.0%)	557,650
31 Jul 2009	MYR	0.3022	0.3022	0.2857	0.2956	0.2956	-0.007 (-2.18%)	487,164
30 Jul 2009	MYR	0.2989	0.3022	0.2956	0.3022	0.3022	+0.013 (+4.57%)	862,128
29 Jul 2009	MYR	0.2989	0.3022	0.289	0.289	0.289	-0.01 (-3.31%)	658,585
28 Jul 2009	MYR	0.2989	0.2989	0.2923	0.2989	0.2989	0.0 (0.0%)	550,038
27 Jul 2009	MYR	0.289	0.3022	0.289	0.2989	0.2989	+0.01 (+3.43%)	656,149
24 Jul 2009	MYR	0.2956	0.2989	0.2857	0.289	0.289	0.0 (0.0%)	658,128
23 Jul 2009	MYR	0.2989	0.3022	0.289	0.289	0.289	-0.007 (-2.23%)	849,035
22 Jul 2009	MYR	0.3022	0.3087	0.2857	0.2956	0.2956	-0.003 (-1.10%)	426,268
21 Jul 2009	MYR	0.3022	0.3022	0.2857	0.2989	0.2989	0.0 (0.0%)	351,062
20 Jul 2009	MYR	0.3087	0.3087	0.2989	0.2989	0.2989	-0.016 (-5.20%)	457,782
17 Jul 2009	MYR	0.2923	0.3153	0.289	0.3153	0.3153	+0.026 (+9.10%)	675,940
16 Jul 2009	MYR	0.2923	0.2956	0.2825	0.289	0.289	-0.007 (-2.23%)	396,582