Teo Seng Capital Bhd Recent Share Price (KLSE:7252)

4 Followers KLSE:7252 - Teo Seng Capital Bhd Teo Seng Capital Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2009	MYR	0.312	0.3153	0.3087	0.3153	0.3153	+0.003 (+1.06%)	575,158
2 Jun 2009	MYR	0.3153	0.3153	0.312	0.312	0.312	-0.003 (-1.05%)	509,543
1 Jun 2009	MYR	0.3219	0.3219	0.3153	0.3153	0.3153	-0.003 (-1.04%)	470,113
29 May 2009	MYR	0.3219	0.3252	0.3087	0.3186	0.3186	-0.003 (-1.03%)	3,787,397
28 May 2009	MYR	0.3252	0.3284	0.3186	0.3219	0.3219	-0.003 (-1.01%)	532,988
27 May 2009	MYR	0.3186	0.3284	0.3186	0.3252	0.3252	0.0 (0.0%)	648,841
26 May 2009	MYR	0.3252	0.3284	0.3153	0.3252	0.3252	-0.003 (-0.97%)	633,617
25 May 2009	MYR	0.3284	0.3284	0.3153	0.3284	0.3284	0.0 (0.0%)	3,648,402
22 May 2009	MYR	0.3219	0.3284	0.312	0.3284	0.3284	+0.003 (+0.98%)	1,765,665
21 May 2009	MYR	0.3317	0.3317	0.3219	0.3252	0.3252	-0.006 (-1.96%)	1,899,331
20 May 2009	MYR	0.335	0.3383	0.3186	0.3317	0.3317	-0.003 (-0.99%)	2,232,734
19 May 2009	MYR	0.3284	0.335	0.3219	0.335	0.335	+0.01 (+3.01%)	5,325,770
18 May 2009	MYR	0.3186	0.3284	0.3087	0.3252	0.3252	+0.01 (+3.14%)	1,628,650
15 May 2009	MYR	0.3284	0.335	0.3153	0.3153	0.3153	-0.013 (-3.99%)	3,457,495
14 May 2009	MYR	0.3284	0.3317	0.3219	0.3284	0.3284	-0.007 (-1.97%)	1,031,874
13 May 2009	MYR	0.3284	0.335	0.3219	0.335	0.335	+0.007 (+2.01%)	5,064,832
12 May 2009	MYR	0.3219	0.3317	0.3186	0.3284	0.3284	0.0 (0.0%)	1,981,540
11 May 2009	MYR	0.3219	0.335	0.3153	0.3284	0.3284	+0.013 (+4.15%)	7,549,370
8 May 2009	MYR	0.2857	0.3284	0.2857	0.3153	0.3153	+0.03 (+10.36%)	1,810,576
7 May 2009	MYR	0.2562	0.2857	0.2562	0.2857	0.2857	+0.029 (+11.51%)	1,397,704
6 May 2009	MYR	0.243	0.2562	0.243	0.2562	0.2562	+0.016 (+6.84%)	563,283
5 May 2009	MYR	0.2562	0.2562	0.2398	0.2398	0.2398	+0.003 (+1.40%)	15,376
4 May 2009	MYR	0.243	0.243	0.2365	0.2365	0.2365	+0.013 (+5.91%)	97,128
30 Apr 2009	MYR	0.2496	0.2496	0.2233	0.2233	0.2233	0.0 (0.0%)	0
29 Apr 2009	MYR	0.2529	0.2529	0.2233	0.2233	0.2233	-0.033 (-12.84%)	0
28 Apr 2009	MYR	0.2398	0.2562	0.2332	0.2562	0.2562	+0.023 (+9.86%)	76,423
27 Apr 2009	MYR	0.2398	0.2398	0.2332	0.2332	0.2332	+0.003 (+1.44%)	30,447
24 Apr 2009	MYR	0.2693	0.2693	0.2299	0.2299	0.2299	0.0 (0.0%)	0
23 Apr 2009	MYR	0.2562	0.2562	0.2299	0.2299	0.2299	0.0 (0.0%)	0
22 Apr 2009	MYR	0.2595	0.2595	0.2299	0.2299	0.2299	+0.003 (+1.46%)	0