Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | MYR | 0.2627 | 0.2759 | 0.2595 | 0.2726 | 0.2726 | -0.003 (-1.20%) | 232,316 |
11 Nov 2008 | MYR | 0.2759 | 0.2825 | 0.2562 | 0.2759 | 0.2759 | -0.007 (-2.34%) | 1,229,176 |
10 Nov 2008 | MYR | 0.2956 | 0.2956 | 0.2759 | 0.2825 | 0.2825 | -0.006 (-2.25%) | 568,459 |
7 Nov 2008 | MYR | 0.289 | 0.2956 | 0.2693 | 0.289 | 0.289 | +0.016 (+6.02%) | 1,848 |
6 Nov 2008 | MYR | 0.2496 | 0.2956 | 0.2496 | 0.2726 | 0.2726 | +0.023 (+9.21%) | 3,089,534 |
5 Nov 2008 | MYR | 0.2496 | 0.2595 | 0.2398 | 0.2496 | 0.2496 | -0.003 (-1.30%) | 1,313,668 |
4 Nov 2008 | MYR | 0.2595 | 0.2627 | 0.2168 | 0.2529 | 0.2529 | -0.003 (-1.29%) | 1,491,483 |
3 Nov 2008 | MYR | 0.2496 | 0.2562 | 0.243 | 0.2562 | 0.2562 | +0.013 (+5.43%) | 1,375,173 |
31 Oct 2008 | MYR | 0.2496 | 0.2529 | 0.2365 | 0.243 | 0.243 | -0.007 (-2.64%) | 856,647 |
30 Oct 2008 | MYR | 0.2332 | 0.2496 | 0.2332 | 0.2496 | 0.2496 | +0.013 (+5.54%) | 2,377,817 |
29 Oct 2008 | MYR | 0.2956 | 0.2956 | 0.2168 | 0.2365 | 0.2365 | 0.0 (0.0%) | 6,406,056 |