Teo Seng Capital Bhd Recent Share Price (KLSE:7252)

4 Followers KLSE:7252 - Teo Seng Capital Bhd Teo Seng Capital Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2008	MYR	0.2562	0.2562	0.2496	0.2496	0.2496	-0.007 (-2.58%)	0
27 Nov 2008	MYR	0.2627	0.2627	0.2496	0.2562	0.2562	+0.013 (+5.43%)	68,507
26 Nov 2008	MYR	0.243	0.243	0.243	0.243	0.243	0.0 (0.0%)	60,895
25 Nov 2008	MYR	0.2496	0.2627	0.2398	0.243	0.243	-0.007 (-2.64%)	532,531
24 Nov 2008	MYR	0.2496	0.2496	0.2496	0.2496	0.2496	0.0 (0.0%)	30,447
21 Nov 2008	MYR	0.2529	0.2529	0.2496	0.2496	0.2496	-0.013 (-4.99%)	60,895
20 Nov 2008	MYR	0.2332	0.2627	0.2299	0.2627	0.2627	+0.003 (+1.23%)	751,450
19 Nov 2008	MYR	0.2496	0.2595	0.2463	0.2595	0.2595	+0.003 (+1.29%)	100,477
18 Nov 2008	MYR	0.2562	0.2562	0.243	0.2562	0.2562	-0.003 (-1.27%)	133,970
17 Nov 2008	MYR	0.2562	0.2595	0.2562	0.2595	0.2595	+0.003 (+1.29%)	43,997
14 Nov 2008	MYR	0.2529	0.2693	0.2496	0.2562	0.2562	-0.013 (-4.86%)	1,137,680
13 Nov 2008	MYR	0.2496	0.2693	0.243	0.2693	0.2693	-0.003 (-1.21%)	1,015,585
12 Nov 2008	MYR	0.2627	0.2759	0.2595	0.2726	0.2726	-0.003 (-1.20%)	232,316
11 Nov 2008	MYR	0.2759	0.2825	0.2562	0.2759	0.2759	-0.007 (-2.34%)	1,229,176
10 Nov 2008	MYR	0.2956	0.2956	0.2759	0.2825	0.2825	-0.006 (-2.25%)	568,459
7 Nov 2008	MYR	0.289	0.2956	0.2693	0.289	0.289	+0.016 (+6.02%)	1,848
6 Nov 2008	MYR	0.2496	0.2956	0.2496	0.2726	0.2726	+0.023 (+9.21%)	3,089,534
5 Nov 2008	MYR	0.2496	0.2595	0.2398	0.2496	0.2496	-0.003 (-1.30%)	1,313,668
4 Nov 2008	MYR	0.2595	0.2627	0.2168	0.2529	0.2529	-0.003 (-1.29%)	1,491,483
3 Nov 2008	MYR	0.2496	0.2562	0.243	0.2562	0.2562	+0.013 (+5.43%)	1,375,173
31 Oct 2008	MYR	0.2496	0.2529	0.2365	0.243	0.243	-0.007 (-2.64%)	856,647
30 Oct 2008	MYR	0.2332	0.2496	0.2332	0.2496	0.2496	+0.013 (+5.54%)	2,377,817
29 Oct 2008	MYR	0.2956	0.2956	0.2168	0.2365	0.2365	0.0 (0.0%)	6,406,056