Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | MYR | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | +0.003 (+1.34%) | 15,223 |
2 Dec 2008 | MYR | 0.2496 | 0.2496 | 0.243 | 0.2463 | 0.2463 | +0.003 (+1.36%) | 60,895 |
1 Dec 2008 | MYR | 0.2398 | 0.243 | 0.2398 | 0.243 | 0.243 | -0.007 (-2.64%) | 416,525 |
28 Nov 2008 | MYR | 0.2562 | 0.2562 | 0.2496 | 0.2496 | 0.2496 | -0.007 (-2.58%) | 0 |
27 Nov 2008 | MYR | 0.2627 | 0.2627 | 0.2496 | 0.2562 | 0.2562 | +0.013 (+5.43%) | 68,507 |
26 Nov 2008 | MYR | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 60,895 |
25 Nov 2008 | MYR | 0.2496 | 0.2627 | 0.2398 | 0.243 | 0.243 | -0.007 (-2.64%) | 532,531 |
24 Nov 2008 | MYR | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 (0.0%) | 30,447 |
21 Nov 2008 | MYR | 0.2529 | 0.2529 | 0.2496 | 0.2496 | 0.2496 | -0.013 (-4.99%) | 60,895 |
20 Nov 2008 | MYR | 0.2332 | 0.2627 | 0.2299 | 0.2627 | 0.2627 | +0.003 (+1.23%) | 751,450 |
19 Nov 2008 | MYR | 0.2496 | 0.2595 | 0.2463 | 0.2595 | 0.2595 | +0.003 (+1.29%) | 100,477 |
18 Nov 2008 | MYR | 0.2562 | 0.2562 | 0.243 | 0.2562 | 0.2562 | -0.003 (-1.27%) | 133,970 |
17 Nov 2008 | MYR | 0.2562 | 0.2595 | 0.2562 | 0.2595 | 0.2595 | +0.003 (+1.29%) | 43,997 |
14 Nov 2008 | MYR | 0.2529 | 0.2693 | 0.2496 | 0.2562 | 0.2562 | -0.013 (-4.86%) | 1,137,680 |
13 Nov 2008 | MYR | 0.2496 | 0.2693 | 0.243 | 0.2693 | 0.2693 | -0.003 (-1.21%) | 1,015,585 |
12 Nov 2008 | MYR | 0.2627 | 0.2759 | 0.2595 | 0.2726 | 0.2726 | -0.003 (-1.20%) | 232,316 |
11 Nov 2008 | MYR | 0.2759 | 0.2825 | 0.2562 | 0.2759 | 0.2759 | -0.007 (-2.34%) | 1,229,176 |
10 Nov 2008 | MYR | 0.2956 | 0.2956 | 0.2759 | 0.2825 | 0.2825 | -0.006 (-2.25%) | 568,459 |
7 Nov 2008 | MYR | 0.289 | 0.2956 | 0.2693 | 0.289 | 0.289 | +0.016 (+6.02%) | 1,848 |
6 Nov 2008 | MYR | 0.2496 | 0.2956 | 0.2496 | 0.2726 | 0.2726 | +0.023 (+9.21%) | 3,089,534 |
5 Nov 2008 | MYR | 0.2496 | 0.2595 | 0.2398 | 0.2496 | 0.2496 | -0.003 (-1.30%) | 1,313,668 |
4 Nov 2008 | MYR | 0.2595 | 0.2627 | 0.2168 | 0.2529 | 0.2529 | -0.003 (-1.29%) | 1,491,483 |
3 Nov 2008 | MYR | 0.2496 | 0.2562 | 0.243 | 0.2562 | 0.2562 | +0.013 (+5.43%) | 1,375,173 |
31 Oct 2008 | MYR | 0.2496 | 0.2529 | 0.2365 | 0.243 | 0.243 | -0.007 (-2.64%) | 856,647 |
30 Oct 2008 | MYR | 0.2332 | 0.2496 | 0.2332 | 0.2496 | 0.2496 | +0.013 (+5.54%) | 2,377,817 |
29 Oct 2008 | MYR | 0.2956 | 0.2956 | 0.2168 | 0.2365 | 0.2365 | 0.0 (0.0%) | 6,406,056 |