| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | MYR | 1.92 | 1.92 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 628,600 |
| 3 Apr 2024 | MYR | 1.93 | 1.97 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,230,900 |
| 2 Apr 2024 | MYR | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 1,080,100 |
| 1 Apr 2024 | MYR | 1.86 | 1.92 | 1.85 | 1.91 | 1.91 | +0.05 (+2.69%) | 1,332,600 |
| 29 Mar 2024 | MYR | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 391,300 |
| 27 Mar 2024 | MYR | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 682,500 |
| 27 Mar 2024 |
|
|||||||
| 26 Mar 2024 | MYR | 1.8721 | 1.9016 | 1.8327 | 1.8622 | 1.8622 | -0.02 (-1.05%) | 897,092 |
| 25 Mar 2024 | MYR | 1.8819 | 1.9016 | 1.8425 | 1.8819 | 1.8819 | +0.01 (+0.52%) | 1,164,423 |
| 22 Mar 2024 | MYR | 1.9312 | 1.9312 | 1.8524 | 1.8721 | 1.8721 | -0.079 (-4.04%) | 2,175,999 |
| 21 Mar 2024 | MYR | 1.9607 | 1.9706 | 1.9213 | 1.9509 | 1.9509 | -0.02 (-1.00%) | 991,074 |
| 20 Mar 2024 | MYR | 1.9903 | 2.0297 | 1.9509 | 1.9706 | 1.9706 | -0.01 (-0.49%) | 2,364,471 |
| 19 Mar 2024 | MYR | 1.8721 | 1.9903 | 1.8524 | 1.9804 | 1.9804 | +0.108 (+5.78%) | 2,674,531 |
| 18 Mar 2024 | MYR | 1.8918 | 1.8918 | 1.8425 | 1.8721 | 1.8721 | -0.01 (-0.52%) | 921,349 |
| 15 Mar 2024 | MYR | 1.8327 | 1.9016 | 1.8327 | 1.8819 | 1.8819 | +0.039 (+2.14%) | 1,114,388 |
| 14 Mar 2024 | MYR | 1.8819 | 1.8918 | 1.8327 | 1.8425 | 1.8425 | -0.03 (-1.58%) | 756,119 |
| 13 Mar 2024 | MYR | 1.8129 | 1.8721 | 1.8031 | 1.8721 | 1.8721 | +0.059 (+3.27%) | 1,501,582 |
| 12 Mar 2024 | MYR | 1.8524 | 1.8524 | 1.8129 | 1.8129 | 1.8129 | -0.03 (-1.61%) | 868,877 |
| 11 Mar 2024 | MYR | 1.8129 | 1.8819 | 1.8031 | 1.8425 | 1.8425 | +0.02 (+1.08%) | 2,566,137 |
| 8 Mar 2024 | MYR | 1.9509 | 1.9509 | 1.8031 | 1.8228 | 1.8228 | -0.108 (-5.61%) | 4,915,080 |
| 7 Mar 2024 | MYR | 1.9509 | 2.0002 | 1.9213 | 1.9312 | 1.9312 | -0.029 (-1.50%) | 2,049,438 |
| 6 Mar 2024 | MYR | 1.9706 | 1.9903 | 1.9509 | 1.9607 | 1.9607 | -0.02 (-0.99%) | 1,107,283 |
| 5 Mar 2024 | MYR | 2.0002 | 2.0002 | 1.9607 | 1.9804 | 1.9804 | -0.01 (-0.50%) | 1,070,441 |
| 4 Mar 2024 | MYR | 2.0593 | 2.0593 | 1.9903 | 1.9903 | 1.9903 | -0.059 (-2.88%) | 1,520,155 |
| 1 Mar 2024 | MYR | 1.9706 | 2.0593 | 1.9706 | 2.0494 | 2.0494 | +0.079 (+4.00%) | 1,961,546 |
| 29 Feb 2024 | MYR | 2.0002 | 2.0297 | 1.9213 | 1.9706 | 1.9706 | -0.03 (-1.48%) | 3,540,059 |
| 28 Feb 2024 | MYR | 2.2268 | 2.2268 | 1.941 | 2.0002 | 2.0002 | -0.227 (-10.18%) | 9,813,008 |
| 27 Feb 2024 | MYR | 2.2662 | 2.276 | 2.1874 | 2.2268 | 2.2268 | -0.029 (-1.31%) | 1,455,301 |
| 26 Feb 2024 | MYR | 2.2465 | 2.3154 | 2.2366 | 2.2563 | 2.2563 | +0.029 (+1.32%) | 5,038,698 |
| 23 Feb 2024 | MYR | 2.1677 | 2.2366 | 2.1578 | 2.2268 | 2.2268 | +0.049 (+2.26%) | 2,867,671 |
| 22 Feb 2024 | MYR | 2.1972 | 2.2366 | 2.1677 | 2.1775 | 2.1775 | +0.01 (+0.45%) | 3,297,086 |
